RWE AG - DE0007037129 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,21 USD
|
-0,9387% | 28.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:30 |
| Market phase | - |
| Open | 42,21 USD |
| Close | 42,61 USD |
| Daily Low | 42,21 USD |
| Daily High | 42,21 USD |
| Total volume | 538 |
| Total Money | 22.707,536 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 4,40 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWNFF |
| ISIN | DE0007037129 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
40,71 |
42,61 |
| 3 Months |
- |
36,77 |
42,61 |
| 6 Months |
- |
29,4858 |
42,61 |
| Current Year |
43,6105 |
29,4858 |
42,61 |
| 1 Year |
16,0572 |
28,72 |
42,61 |
| 3 Years |
4,2222 |
28,72 |
47,25 |
| 5 Years |
- |
28,72 |
47,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,19 |
EUR | 29.07.2025 | 11:00 |
0,38 |
1,0612% |
36,19 |
35,99 |
0 |
| XETRA |
36,23 |
EUR | 29.07.2025 | 11:24 |
0,31 |
0,863% |
36,31 |
35,83 |
302.062 |
| Berlin |
36,01 |
EUR | 29.07.2025 | 08:00 |
-0,58 |
-1,5851% |
36,01 |
36,01 |
300 |
| Düsseldorf |
36,23 |
EUR | 29.07.2025 | 09:32 |
0,41 |
1,1446% |
36,23 |
36,05 |
200 |
| Frankfurt Parkett |
36,23 |
EUR | 29.07.2025 | 10:11 |
0,25 |
0,6948% |
36,28 |
35,92 |
1.108 |
| Hamburg |
35,94 |
EUR | 29.07.2025 | 09:05 |
0,08 |
0,2231% |
35,99 |
35,94 |
600 |
| Hannover |
35,99 |
EUR | 29.07.2025 | 08:16 |
-0,58 |
-1,586% |
35,99 |
35,99 |
0 |
| Munich |
36,13 |
EUR | 29.07.2025 | 08:00 |
-0,46 |
-1,2572% |
36,13 |
36,13 |
0 |
| Stuttgart |
36,23 |
EUR | 29.07.2025 | 11:25 |
0,27 |
0,7508% |
36,30 |
35,96 |
1.085 |
| Nasdaq OTC |
42,21 |
USD | 28.07.2025 | 15:30 |
-0,40 |
-0,9387% |
42,21 |
42,21 |
538 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,79 |
EUR | 28.07.2025 | 17:44 |
-0,38 |
-1,0506% |
35,79 |
35,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
