INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,60 EUR
|
-2,9883% | 01.08.2025 16:14 | 274,00 | 33,595 | 33,605 | 465,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:14 |
| Market phase | NEG |
| Open | 34,19 EUR |
| Close | 34,635 EUR |
| Daily Low | 33,39 EUR |
| Daily High | 34,555 EUR |
| Total volume | 2.410.786 |
| Total Money | 81.543.864,1375 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,098 |
33,78 |
38,715 |
| 3 Monate |
19,8858 |
29,065 |
38,715 |
| 6 Monate |
8,0487 |
23,17 |
39,43 |
| Laufendes Jahr |
10,3025 |
23,17 |
39,43 |
| 1 Jahr |
8,0655 |
23,17 |
39,43 |
| 3 Jahre |
30,452 |
21,87 |
40,27 |
| 5 Jahre |
63,9139 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,705 |
EUR | 01.08.2025 | 15:30 |
-1,015 |
-2,9234% |
34,45 |
33,705 |
600 |
| XETRA |
33,60 |
EUR | 01.08.2025 | 16:14 |
-1,035 |
-2,9883% |
34,555 |
33,39 |
2.410.786 |
| Berlin |
33,50 |
EUR | 01.08.2025 | 15:58 |
-0,93 |
-2,7011% |
34,41 |
33,50 |
2.997 |
| Düsseldorf |
34,40 |
EUR | 01.08.2025 | 08:10 |
-1,76 |
-4,8673% |
34,40 |
34,40 |
0 |
| Frankfurt Parkett |
33,47 |
EUR | 01.08.2025 | 15:44 |
-0,945 |
-2,7459% |
34,67 |
33,47 |
13.088 |
| Hamburg |
33,90 |
EUR | 01.08.2025 | 14:17 |
-0,885 |
-2,5442% |
34,415 |
33,80 |
379 |
| Hannover |
33,505 |
EUR | 01.08.2025 | 16:00 |
-2,65 |
-7,3296% |
34,415 |
33,505 |
1 |
| München |
34,345 |
EUR | 01.08.2025 | 08:00 |
-0,36 |
-1,0373% |
34,345 |
34,345 |
0 |
| Stuttgart |
33,52 |
EUR | 01.08.2025 | 16:10 |
-0,88 |
-2,5581% |
34,485 |
33,40 |
20.273 |
| Nasdaq OTC |
38,75 |
USD | 01.08.2025 | 15:42 |
-1,27 |
-3,1734% |
39,00 |
38,75 |
650 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,195 |
EUR | 01.08.2025 | 10:17 |
-0,645 |
-1,8513% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
