AMAZON.COM INC. - US0231351067 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,20 EUR
|
1,82% | 31.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:42 |
| Market phase | - |
| Open | 207,65 EUR |
| Close | 200,55 EUR |
| Daily Low | 202,60 EUR |
| Daily High | 208,50 EUR |
| Total volume | 78.020 |
| Total Money | 16.111.694,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,5247 |
184,98 |
208,50 |
| 3 Monate |
27,2116 |
162,30 |
208,50 |
| 6 Monate |
-11,2753 |
142,60 |
233,60 |
| Laufendes Jahr |
-3,7927 |
142,60 |
233,60 |
| 1 Jahr |
18,2945 |
138,00 |
233,60 |
| 3 Jahre |
54,4396 |
77,04 |
233,60 |
| 5 Jahre |
51,1473 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
204,15 |
EUR | 31.07.2025 | 17:32 |
3,55 |
1,7697% |
208,35 |
203,10 |
670 |
| XETRA |
204,20 |
EUR | 31.07.2025 | 17:42 |
3,65 |
1,82% |
208,50 |
202,60 |
78.020 |
| Berlin |
205,30 |
EUR | 31.07.2025 | 21:48 |
4,10 |
2,0378% |
208,10 |
202,80 |
0 |
| Düsseldorf |
204,85 |
EUR | 31.07.2025 | 19:32 |
4,25 |
2,1186% |
208,25 |
203,50 |
101 |
| Frankfurt Parkett |
205,50 |
EUR | 31.07.2025 | 21:55 |
4,00 |
1,9851% |
208,60 |
202,65 |
16.872 |
| Hamburg |
204,50 |
EUR | 31.07.2025 | 21:23 |
3,20 |
1,5897% |
207,90 |
202,95 |
1.137 |
| Hannover |
205,20 |
EUR | 31.07.2025 | 20:56 |
4,85 |
2,4208% |
207,75 |
203,05 |
7 |
| München |
203,10 |
EUR | 31.07.2025 | 17:26 |
2,45 |
1,221% |
208,00 |
203,10 |
15 |
| Stuttgart |
205,50 |
EUR | 31.07.2025 | 21:48 |
4,60 |
2,2897% |
208,40 |
202,70 |
5.870 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
90.675.402 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
203,85 |
EUR | 31.07.2025 | 17:44 |
2,35 |
1,1663% |
210,65 |
207,60 |
116 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
