SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,25 EUR
|
-0,9267% | 31.07.2025 19:53 | 110,00 | 251,30 | 251,45 | 110,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:53 |
| Market phase | - |
| Open | 254,55 EUR |
| Close | 253,60 EUR |
| Daily Low | 250,30 EUR |
| Daily High | 258,15 EUR |
| Total volume | 2.978 |
| Total Money | 756.574,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6864 |
243,35 |
268,75 |
| 3 Months |
-1,7245 |
243,35 |
273,50 |
| 6 Months |
-5,3025 |
211,00 |
282,95 |
| Current Year |
7,3666 |
211,00 |
282,95 |
| 1 Year |
32,0283 |
176,44 |
282,95 |
| 3 Years |
178,406 |
79,60 |
282,95 |
| 5 Years |
87,9354 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,20 |
EUR | 31.07.2025 | 15:30 |
1,15 |
0,4545% |
258,15 |
254,10 |
6 |
| XETRA |
250,80 |
EUR | 31.07.2025 | 17:41 |
-2,20 |
-0,8696% |
258,70 |
250,20 |
1.776.569 |
| Berlin |
254,80 |
EUR | 31.07.2025 | 13:35 |
4,15 |
1,6557% |
256,85 |
254,00 |
301 |
| Düsseldorf |
251,00 |
EUR | 31.07.2025 | 16:47 |
-2,65 |
-1,0447% |
254,80 |
251,00 |
4 |
| Frankfurt Parkett |
251,25 |
EUR | 31.07.2025 | 19:53 |
-2,35 |
-0,9267% |
258,15 |
250,30 |
2.978 |
| Hamburg |
253,70 |
EUR | 31.07.2025 | 14:36 |
0,20 |
0,0789% |
257,90 |
253,70 |
307 |
| Hannover |
254,40 |
EUR | 31.07.2025 | 13:37 |
3,80 |
1,5164% |
254,75 |
254,40 |
10 |
| Munich |
250,75 |
EUR | 31.07.2025 | 20:27 |
-2,70 |
-1,0653% |
256,15 |
250,75 |
200 |
| Stuttgart |
251,25 |
EUR | 31.07.2025 | 21:15 |
-2,90 |
-1,1411% |
258,50 |
250,35 |
25.966 |
| Nasdaq OTC |
288,192 |
USD | 31.07.2025 | 20:37 |
-1,678 |
-0,5789% |
290,185 |
285,798 |
1.276 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,20 |
EUR | 31.07.2025 | 17:45 |
-1,85 |
-0,7311% |
251,20 |
251,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
