SARTORIUS AG VZ - DE0007165631 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,70 EUR
|
-2,5188% | 31.07.2025 17:45 | 50,00 | 185,25 | 190,60 | 50,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 187,70 EUR |
| Close | 192,55 EUR |
| Daily Low | 187,70 EUR |
| Daily High | 187,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | 1SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,3826 |
187,70 |
224,80 |
| 3 Monate |
-17,4582 |
187,70 |
235,00 |
| 6 Monate |
-32,9882 |
176,45 |
273,00 |
| Laufendes Jahr |
-12,2487 |
176,45 |
283,10 |
| 1 Jahr |
-28,7396 |
176,45 |
283,10 |
| 3 Jahre |
-57,2047 |
176,45 |
465,30 |
| 5 Jahre |
-42,4939 |
176,45 |
612,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
187,65 |
EUR | 31.07.2025 | 17:32 |
-4,35 |
-2,2656% |
192,90 |
187,65 |
0 |
| XETRA |
187,55 |
EUR | 31.07.2025 | 17:35 |
-3,90 |
-2,0371% |
193,50 |
187,35 |
116.286 |
| Berlin |
190,80 |
EUR | 31.07.2025 | 08:02 |
-4,05 |
-2,0785% |
190,80 |
190,80 |
0 |
| Düsseldorf |
185,70 |
EUR | 31.07.2025 | 19:31 |
-5,80 |
-3,0287% |
192,30 |
185,70 |
0 |
| Frankfurt Parkett |
190,60 |
EUR | 31.07.2025 | 12:19 |
-1,15 |
-0,5997% |
192,45 |
190,60 |
100 |
| Hamburg |
190,75 |
EUR | 31.07.2025 | 08:16 |
-4,25 |
-2,1795% |
190,75 |
190,75 |
0 |
| Hannover |
190,75 |
EUR | 31.07.2025 | 08:16 |
-4,25 |
-2,1795% |
190,75 |
190,75 |
0 |
| München |
192,70 |
EUR | 31.07.2025 | 08:02 |
-2,15 |
-1,1034% |
192,70 |
192,70 |
0 |
| Stuttgart |
186,40 |
EUR | 31.07.2025 | 20:35 |
-4,35 |
-2,2805% |
193,40 |
186,05 |
2.441 |
| Nasdaq OTC |
215,93 |
USD | 31.07.2025 | 17:30 |
-43,09 |
-16,6358% |
215,93 |
215,59 |
2 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
187,70 |
EUR | 31.07.2025 | 17:45 |
-4,85 |
-2,5188% |
187,70 |
187,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
