AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,50 USD
|
-0,6901% | 28.07.2025 20:12 | 200,00 | 306,38 | 306,56 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:12 |
| Market phase | - |
| Open | 308,60 USD |
| Close | 308,63 USD |
| Daily Low | 306,31 USD |
| Daily High | 309,19 USD |
| Total volume | 374.890 |
| Total Money | 115.446.630,3255 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5011 |
296,46 |
311,99 |
| 3 Months |
5,7821 |
288,34 |
329,9295 |
| 6 Months |
3,8808 |
272,6175 |
329,9295 |
| Current Year |
5,4316 |
272,6175 |
329,9295 |
| 1 Year |
23,6597 |
249,49 |
329,9295 |
| 3 Years |
41,327 |
201,46 |
329,9295 |
| 5 Years |
112,2189 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,00 |
EUR | 28.07.2025 | 17:32 |
2,95 |
1,1257% |
265,55 |
264,15 |
0 |
| Berlin |
263,20 |
EUR | 28.07.2025 | 08:08 |
3,10 |
1,1918% |
263,20 |
263,20 |
0 |
| Düsseldorf |
264,45 |
EUR | 28.07.2025 | 19:32 |
2,25 |
0,8581% |
264,75 |
262,85 |
0 |
| Frankfurt Parkett |
264,80 |
EUR | 28.07.2025 | 13:54 |
2,85 |
1,088% |
264,80 |
262,80 |
100 |
| Hannover |
264,70 |
EUR | 28.07.2025 | 17:25 |
3,25 |
1,2431% |
264,70 |
263,15 |
0 |
| Munich |
265,80 |
EUR | 28.07.2025 | 11:37 |
5,30 |
2,0345% |
265,80 |
263,10 |
60 |
| Stuttgart |
265,65 |
EUR | 28.07.2025 | 10:23 |
3,30 |
1,2579% |
265,65 |
263,20 |
65 |
| Nasdaq |
306,50 |
USD | 28.07.2025 | 20:12 |
-2,13 |
-0,6901% |
309,19 |
306,31 |
374.890 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
222 |
| TLX |
264,95 |
EUR | 28.07.2025 | 17:44 |
3,15 |
1,2032% |
264,95 |
264,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
