SARTORIUS AG VZ - DE0007165631 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,65 EUR
|
-0,2775% | 06.08.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 179,65 EUR |
| Close | 180,15 EUR |
| Daily Low | 179,65 EUR |
| Daily High | 179,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,968 |
179,65 |
225,60 |
| 3 Months |
-23,4228 |
179,65 |
233,90 |
| 6 Months |
-29,9337 |
172,20 |
256,10 |
| Current Year |
-16,7902 |
172,20 |
281,00 |
| 1 Year |
-26,07 |
172,20 |
281,00 |
| 3 Years |
-58,0159 |
172,20 |
463,90 |
| 5 Years |
-43,3281 |
172,20 |
624,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,10 |
EUR | 06.08.2025 | 17:32 |
-2,05 |
-1,1443% |
180,35 |
177,10 |
0 |
| XETRA |
177,50 |
EUR | 06.08.2025 | 17:39 |
-2,15 |
-1,1968% |
181,30 |
176,85 |
131.899 |
| Berlin |
179,65 |
EUR | 06.08.2025 | 08:00 |
-0,50 |
-0,2775% |
179,65 |
179,65 |
0 |
| Düsseldorf |
177,40 |
EUR | 06.08.2025 | 19:32 |
-0,80 |
-0,4489% |
180,55 |
177,40 |
0 |
| Frankfurt Parkett |
179,00 |
EUR | 06.08.2025 | 13:11 |
-0,45 |
-0,2508% |
181,45 |
178,85 |
820 |
| Hamburg |
181,45 |
EUR | 06.08.2025 | 08:02 |
3,55 |
1,9955% |
181,45 |
181,45 |
50 |
| Hannover |
179,95 |
EUR | 06.08.2025 | 11:06 |
-0,15 |
-0,0833% |
179,95 |
179,85 |
3 |
| Munich |
179,65 |
EUR | 06.08.2025 | 08:00 |
0,45 |
0,2511% |
179,65 |
179,65 |
0 |
| Stuttgart |
177,05 |
EUR | 06.08.2025 | 21:59 |
-1,40 |
-0,7845% |
181,45 |
176,90 |
779 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
177,40 |
EUR | 06.08.2025 | 17:44 |
-0,95 |
-0,5327% |
177,40 |
177,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
