ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,44 USD
|
2,1767% | 29.07.2025 22:00 | 100,00 | 176,47 | 176,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 175,205 USD |
| Close | 173,66 USD |
| Daily Low | 174,68 USD |
| Daily High | 182,31 USD |
| Total volume | 108.154.838 |
| Total Money | 19.333.329.699,2739 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,385 |
133,50 |
182,31 |
| 3 Months |
84,7179 |
91,87 |
182,31 |
| 6 Months |
51,2058 |
76,48 |
182,31 |
| Current Year |
46,8996 |
76,48 |
182,31 |
| 1 Year |
26,9696 |
76,48 |
182,31 |
| 3 Years |
87,8268 |
54,57 |
227,30 |
| 5 Years |
133,1975 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,38 |
EUR | 30.07.2025 | 10:03 |
0,02 |
0,013% |
154,42 |
153,38 |
118 |
| XETRA |
152,88 |
EUR | 30.07.2025 | 10:46 |
-0,80 |
-0,5206% |
154,56 |
152,52 |
30.371 |
| Berlin |
154,26 |
EUR | 30.07.2025 | 09:49 |
0,48 |
0,3121% |
154,72 |
154,26 |
72 |
| Düsseldorf |
154,24 |
EUR | 30.07.2025 | 09:32 |
-1,36 |
-0,874% |
154,48 |
154,24 |
6 |
| Frankfurt Parkett |
152,78 |
EUR | 30.07.2025 | 10:21 |
-0,16 |
-0,1046% |
155,00 |
152,48 |
1.498 |
| Hamburg |
154,60 |
EUR | 30.07.2025 | 08:44 |
1,16 |
0,756% |
154,60 |
154,32 |
37 |
| Hannover |
154,34 |
EUR | 30.07.2025 | 08:01 |
0,38 |
0,2468% |
154,34 |
154,34 |
0 |
| Munich |
154,74 |
EUR | 30.07.2025 | 08:50 |
0,86 |
0,5589% |
154,74 |
154,44 |
62 |
| Stuttgart |
152,80 |
EUR | 30.07.2025 | 10:34 |
-0,52 |
-0,3392% |
155,16 |
152,80 |
257 |
| Nasdaq |
177,44 |
USD | 29.07.2025 | 22:00 |
3,78 |
2,1767% |
182,31 |
174,68 |
108.154.838 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
