WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,068 EUR
|
-0,4318% | 05.08.2025 08:08 | 915,00 | 10,928 | 11,044 | 905,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:08 |
| Market phase | - |
| Open | 11,068 EUR |
| Close | 11,116 EUR |
| Daily Low | 11,068 EUR |
| Daily High | 11,068 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,6172 |
9,349 |
11,834 |
| 3 Months |
49,7306 |
7,345 |
11,834 |
| 6 Months |
13,5328 |
6,80 |
11,834 |
| Current Year |
11,0711 |
6,80 |
11,834 |
| 1 Year |
46,5717 |
6,116 |
11,834 |
| 3 Years |
-31,9706 |
6,116 |
15,04 |
| 5 Years |
-38,2444 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,152 |
EUR | 05.08.2025 | 15:30 |
0,202 |
1,8447% |
11,152 |
11,102 |
0 |
| XETRA |
10,864 |
EUR | 05.08.2025 | 17:35 |
-0,086 |
-0,7854% |
11,09 |
10,846 |
1.221 |
| Berlin |
11,068 |
EUR | 05.08.2025 | 08:08 |
-0,048 |
-0,4318% |
11,068 |
11,068 |
0 |
| Düsseldorf |
10,942 |
EUR | 05.08.2025 | 19:30 |
-0,106 |
-0,9594% |
11,066 |
10,888 |
0 |
| Frankfurt Parkett |
11,062 |
EUR | 05.08.2025 | 15:29 |
0,188 |
1,7289% |
11,062 |
10,998 |
0 |
| Hamburg |
10,838 |
EUR | 05.08.2025 | 17:25 |
-0,11 |
-1,0047% |
11,068 |
10,838 |
0 |
| Hannover |
10,838 |
EUR | 05.08.2025 | 17:25 |
-0,096 |
-0,878% |
11,068 |
10,838 |
0 |
| Munich |
11,056 |
EUR | 05.08.2025 | 11:28 |
-0,104 |
-0,9319% |
11,16 |
11,056 |
21 |
| Stuttgart |
10,992 |
EUR | 05.08.2025 | 21:28 |
-0,008 |
-0,0727% |
11,054 |
10,992 |
0 |
| Nasdaq |
12,72 |
USD | 05.08.2025 | 22:00 |
-0,08 |
-0,625% |
12,91 |
12,465 |
48.415.267 |
| TLX |
10,846 |
EUR | 05.08.2025 | 17:44 |
-0,116 |
-1,0582% |
10,846 |
10,846 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
