ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,1212 USD
|
3,8672% | 28.07.2025 19:22 | 200,00 | 59,11 | 59,13 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:22 |
| Market phase | - |
| Open | 57,46 USD |
| Close | 56,92 USD |
| Daily Low | 57,35 USD |
| Daily High | 59,28 USD |
| Total volume | 4.692.153 |
| Total Money | 273.699.859,599 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9174 |
51,5301 |
63,63 |
| 3 Months |
43,6286 |
37,19 |
63,63 |
| 6 Months |
4,4404 |
31,04 |
63,63 |
| Current Year |
-9,7224 |
31,04 |
67,00 |
| 1 Year |
-15,724 |
31,04 |
80,08 |
| 3 Years |
-4,0782 |
31,04 |
111,35 |
| 5 Years |
178,0655 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,08 |
EUR | 28.07.2025 | 17:32 |
2,43 |
5,0997% |
50,12 |
49,00 |
448 |
| XETRA |
50,08 |
EUR | 28.07.2025 | 17:35 |
2,41 |
5,0556% |
50,08 |
48,985 |
220 |
| Berlin |
48,67 |
EUR | 28.07.2025 | 08:08 |
1,605 |
3,4102% |
48,67 |
48,67 |
0 |
| Düsseldorf |
49,905 |
EUR | 28.07.2025 | 16:30 |
1,855 |
3,8606% |
49,905 |
48,645 |
0 |
| Frankfurt Parkett |
50,48 |
EUR | 28.07.2025 | 17:45 |
2,34 |
4,8608% |
50,48 |
49,33 |
160 |
| Hannover |
49,90 |
EUR | 28.07.2025 | 17:25 |
2,225 |
4,667% |
49,90 |
48,655 |
0 |
| Munich |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
| Stuttgart |
49,15 |
EUR | 28.07.2025 | 08:22 |
1,015 |
2,1087% |
49,15 |
48,64 |
345 |
| Nasdaq |
59,1212 |
USD | 28.07.2025 | 19:22 |
2,2012 |
3,8672% |
59,28 |
57,35 |
4.692.153 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
