ALPHABET INC A - US02079K3059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,06 EUR
|
0,2625% | 06.08.2025 12:13 | 1.000,00 | 167,60 | 167,74 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:13 |
| Market phase | - |
| Open | 167,72 EUR |
| Close | 167,62 EUR |
| Daily Low | 167,72 EUR |
| Daily High | 168,94 EUR |
| Total volume | 315 |
| Total Money | 53.048,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8745 |
147,76 |
172,16 |
| 3 Months |
14,6198 |
130,32 |
172,16 |
| 6 Months |
-8,3743 |
122,80 |
185,16 |
| Current Year |
-8,2841 |
122,80 |
199,04 |
| 1 Year |
15,5203 |
122,80 |
199,04 |
| 3 Years |
45,3269 |
79,88 |
199,04 |
| 5 Years |
168,8803 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,88 |
EUR | 06.08.2025 | 13:00 |
-1,08 |
-0,6392% |
168,68 |
167,88 |
118 |
| XETRA |
167,64 |
EUR | 06.08.2025 | 14:07 |
-0,92 |
-0,5458% |
168,96 |
167,64 |
15.059 |
| Berlin |
168,00 |
EUR | 06.08.2025 | 08:08 |
-0,96 |
-0,5682% |
168,00 |
168,00 |
0 |
| Düsseldorf |
167,96 |
EUR | 06.08.2025 | 12:31 |
-0,64 |
-0,3796% |
168,72 |
167,94 |
120 |
| Frankfurt Parkett |
167,90 |
EUR | 06.08.2025 | 14:04 |
-0,10 |
-0,0595% |
168,70 |
167,80 |
1.347 |
| Hamburg |
168,14 |
EUR | 06.08.2025 | 11:52 |
0,24 |
0,1429% |
168,70 |
168,04 |
20 |
| Hannover |
168,04 |
EUR | 06.08.2025 | 08:01 |
-0,80 |
-0,4738% |
168,04 |
168,04 |
0 |
| Munich |
167,86 |
EUR | 06.08.2025 | 12:47 |
-1,08 |
-0,6393% |
168,60 |
167,86 |
51 |
| Stuttgart |
168,06 |
EUR | 06.08.2025 | 12:13 |
0,44 |
0,2625% |
168,94 |
167,72 |
315 |
| Nasdaq |
194,67 |
USD | 05.08.2025 | 22:00 |
-0,37 |
-0,1897% |
197,8599 |
193,885 |
31.602.340 |
| London |
195,08 |
USD | 05.08.2025 | 17:42 |
1,66 |
0,8582% |
195,51 |
194,61 |
11.253 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
170,58 |
EUR | 06.08.2025 | 11:23 |
1,74 |
1,0306% |
170,58 |
170,58 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
