MERCK KGAA - DE0006599905 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,85 EUR
|
-0,6632% | 07.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:32 |
| Market phase | - |
| Open | 104,15 EUR |
| Close | 105,55 EUR |
| Daily Low | 104,15 EUR |
| Daily High | 104,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8514 |
104,15 |
115,70 |
| 3 Months |
-13,4187 |
104,15 |
126,30 |
| 6 Months |
-25,0804 |
104,15 |
141,90 |
| Current Year |
-24,5955 |
104,15 |
152,05 |
| 1 Year |
-36,3581 |
104,15 |
178,10 |
| 3 Years |
-42,9853 |
104,15 |
201,90 |
| 5 Years |
-7,8647 |
104,15 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,85 |
EUR | 07.08.2025 | 17:32 |
-0,70 |
-0,6632% |
104,85 |
104,15 |
0 |
| XETRA |
104,60 |
EUR | 07.08.2025 | 17:41 |
-0,95 |
-0,90% |
105,65 |
100,70 |
438.012 |
| Berlin |
104,85 |
EUR | 08.08.2025 | 08:00 |
-0,50 |
-0,4746% |
104,85 |
104,85 |
0 |
| Düsseldorf |
104,90 |
EUR | 08.08.2025 | 08:10 |
0,15 |
0,1432% |
104,90 |
104,90 |
0 |
| Frankfurt Parkett |
103,85 |
EUR | 07.08.2025 | 17:41 |
-1,55 |
-1,4706% |
105,05 |
101,15 |
290 |
| Hamburg |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Hannover |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Munich |
105,25 |
EUR | 08.08.2025 | 08:00 |
-0,90 |
-0,8479% |
105,25 |
105,25 |
0 |
| Stuttgart |
104,95 |
EUR | 08.08.2025 | 08:15 |
0,00 |
0,00% |
105,30 |
104,95 |
3 |
| Nasdaq OTC |
124,39 |
USD | 07.08.2025 | 21:54 |
-0,11 |
-0,0884% |
126,98 |
118,995 |
12.936 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
104,85 |
EUR | 07.08.2025 | 17:44 |
-0,70 |
-0,6632% |
104,85 |
104,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
