MERCK KGAA - DE0006599905 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,10 EUR
|
3,1981% | 08.08.2025 16:32 | 370,00 | 108,75 | 108,85 | 370,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:32 |
| Market phase | - |
| Open | 104,90 EUR |
| Close | 104,75 EUR |
| Daily Low | 104,90 EUR |
| Daily High | 108,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9431 |
101,65 |
114,55 |
| 3 Months |
-13,715 |
101,65 |
126,50 |
| 6 Months |
-24,8565 |
101,65 |
141,25 |
| Current Year |
-24,8296 |
101,65 |
153,25 |
| 1 Year |
-35,6177 |
101,65 |
176,60 |
| 3 Years |
-43,0861 |
101,65 |
201,40 |
| 5 Years |
-7,8716 |
101,65 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,60 |
EUR | 08.08.2025 | 15:30 |
2,75 |
2,6228% |
108,15 |
106,30 |
0 |
| XETRA |
108,80 |
EUR | 08.08.2025 | 17:12 |
4,20 |
4,0153% |
108,90 |
105,30 |
151.433 |
| Berlin |
104,85 |
EUR | 08.08.2025 | 08:00 |
-0,50 |
-0,4746% |
104,85 |
104,85 |
0 |
| Düsseldorf |
108,10 |
EUR | 08.08.2025 | 16:32 |
3,35 |
3,1981% |
108,10 |
104,90 |
0 |
| Frankfurt Parkett |
107,90 |
EUR | 08.08.2025 | 15:37 |
4,05 |
3,8999% |
108,05 |
104,30 |
488 |
| Hamburg |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Hannover |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Munich |
106,40 |
EUR | 08.08.2025 | 09:04 |
0,25 |
0,2355% |
106,40 |
105,25 |
90 |
| Stuttgart |
108,85 |
EUR | 08.08.2025 | 17:10 |
3,90 |
3,7161% |
108,85 |
104,85 |
258 |
| Nasdaq OTC |
128,251 |
USD | 08.08.2025 | 17:05 |
3,861 |
3,1039% |
128,251 |
121,719 |
204 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
104,85 |
EUR | 07.08.2025 | 17:44 |
-0,70 |
-0,6632% |
104,85 |
104,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
