PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,677 USD
|
-0,2057% | 29.07.2025 17:14 | 10,00 | 121,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:14 |
| Market phase | NEG |
| Open | 158,287 USD |
| Close | 157,00 USD |
| Daily Low | 156,677 USD |
| Daily High | 158,287 USD |
| Total volume | 24.658 |
| Total Money | 15.848,527 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,831 |
129,70 |
161,12 |
| 3 Monate |
- |
107,06 |
161,12 |
| 6 Monate |
95,5383 |
68,29 |
161,12 |
| Laufendes Jahr |
103,6618 |
64,77 |
161,12 |
| 1 Jahr |
470,6833 |
22,6522 |
161,12 |
| 3 Jahre |
- |
7,02 |
161,12 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
134,96 |
EUR | 30.07.2025 | 11:00 |
0,14 |
0,1038% |
135,16 |
134,96 |
9 |
| XETRA |
135,02 |
EUR | 30.07.2025 | 11:35 |
-0,18 |
-0,1331% |
135,52 |
134,90 |
14.221 |
| Berlin |
135,38 |
EUR | 30.07.2025 | 10:12 |
-0,10 |
-0,0738% |
135,38 |
135,18 |
181 |
| Düsseldorf |
135,14 |
EUR | 30.07.2025 | 09:32 |
-0,44 |
-0,3245% |
135,18 |
135,14 |
0 |
| Frankfurt Parkett |
135,26 |
EUR | 30.07.2025 | 11:20 |
0,04 |
0,0296% |
135,68 |
134,90 |
1.314 |
| Hamburg |
135,08 |
EUR | 30.07.2025 | 11:16 |
0,02 |
0,0148% |
135,42 |
134,96 |
23 |
| München |
135,12 |
EUR | 30.07.2025 | 11:04 |
-0,50 |
-0,3687% |
135,24 |
135,00 |
107 |
| Stuttgart |
135,02 |
EUR | 30.07.2025 | 11:34 |
0,34 |
0,2525% |
135,46 |
134,92 |
637 |
| Nasdaq |
156,24 |
USD | 29.07.2025 | 22:00 |
-1,64 |
-1,0388% |
160,14 |
154,91 |
42.427.214 |
| London |
156,677 |
USD | 29.07.2025 | 17:14 |
-0,323 |
-0,2057% |
158,287 |
156,677 |
24.658 |
| TLX |
134,98 |
EUR | 29.07.2025 | 17:44 |
-0,78 |
-0,5745% |
138,96 |
138,96 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
