CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,00 USD
|
-3,5335% | 31.07.2025 20:08 | 100,00 | 269,83 | 270,22 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:08 |
| Market phase | - |
| Open | 278,56 USD |
| Close | 279,89 USD |
| Daily Low | 269,59 USD |
| Daily High | 283,48 USD |
| Total volume | 2.188.933 |
| Total Money | 600.895.324,144 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-31,5354 |
274,00 |
422,29 |
| 3 Months |
-28,574 |
274,00 |
437,06 |
| 6 Months |
-16,8528 |
274,00 |
437,06 |
| Current Year |
-18,3447 |
274,00 |
437,06 |
| 1 Year |
-26,935 |
274,00 |
437,06 |
| 3 Years |
-35,2256 |
236,08 |
484,27 |
| 5 Years |
-50,3248 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
239,65 |
EUR | 31.07.2025 | 17:32 |
-5,85 |
-2,3829% |
245,05 |
239,65 |
0 |
| Berlin |
243,50 |
EUR | 31.07.2025 | 08:02 |
1,10 |
0,4538% |
243,50 |
243,50 |
0 |
| Düsseldorf |
236,05 |
EUR | 31.07.2025 | 19:32 |
-10,65 |
-4,317% |
243,75 |
236,05 |
0 |
| Frankfurt Parkett |
243,50 |
EUR | 31.07.2025 | 08:01 |
-1,05 |
-0,4294% |
243,50 |
243,50 |
0 |
| Hamburg |
238,80 |
EUR | 31.07.2025 | 17:25 |
-5,75 |
-2,3513% |
244,00 |
238,80 |
0 |
| Hannover |
238,80 |
EUR | 31.07.2025 | 17:25 |
-5,75 |
-2,3513% |
244,00 |
238,80 |
0 |
| Munich |
239,15 |
EUR | 31.07.2025 | 17:25 |
-5,35 |
-2,1881% |
245,25 |
239,15 |
0 |
| Stuttgart |
244,30 |
EUR | 31.07.2025 | 09:14 |
-0,60 |
-0,245% |
247,45 |
244,30 |
2 |
| Nasdaq |
270,00 |
USD | 31.07.2025 | 20:08 |
-9,89 |
-3,5335% |
283,48 |
269,59 |
2.188.933 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
239,55 |
EUR | 31.07.2025 | 17:44 |
-5,10 |
-2,0846% |
239,55 |
239,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
