ALLIANZ SE - DE0008404005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,90 EUR
|
1,4155% | 29.07.2025 11:00 | 30,00 | 344,10 | 344,40 | 30,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:00 |
| Market phase | - |
| Open | 341,40 EUR |
| Close | 339,10 EUR |
| Daily Low | 341,40 EUR |
| Daily High | 343,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,137 |
338,50 |
358,00 |
| 3 Months |
-6,0405 |
333,30 |
378,40 |
| 6 Months |
7,4121 |
309,40 |
378,40 |
| Current Year |
14,7158 |
292,50 |
378,40 |
| 1 Year |
30,2728 |
242,50 |
378,40 |
| 3 Years |
95,5143 |
158,20 |
378,40 |
| 5 Years |
83,9536 |
149,00 |
378,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,90 |
EUR | 29.07.2025 | 11:00 |
4,80 |
1,4155% |
343,90 |
341,40 |
0 |
| XETRA |
344,20 |
EUR | 29.07.2025 | 12:13 |
4,60 |
1,3545% |
344,20 |
339,30 |
109.144 |
| Berlin |
343,10 |
EUR | 29.07.2025 | 11:38 |
2,90 |
0,8524% |
343,10 |
340,10 |
116 |
| Düsseldorf |
343,00 |
EUR | 29.07.2025 | 11:37 |
3,60 |
1,0607% |
343,00 |
340,70 |
53 |
| Frankfurt Parkett |
343,70 |
EUR | 29.07.2025 | 12:06 |
3,80 |
1,118% |
343,80 |
340,20 |
493 |
| Hamburg |
344,20 |
EUR | 29.07.2025 | 12:13 |
4,60 |
1,3545% |
344,20 |
340,60 |
77 |
| Hannover |
340,90 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-0,5833% |
340,90 |
340,90 |
0 |
| Munich |
340,40 |
EUR | 29.07.2025 | 08:00 |
0,80 |
0,2356% |
340,40 |
340,40 |
0 |
| Stuttgart |
343,90 |
EUR | 29.07.2025 | 12:10 |
4,10 |
1,2066% |
344,00 |
339,40 |
4.393 |
| Nasdaq OTC |
392,025 |
USD | 28.07.2025 | 21:18 |
-13,975 |
-3,4421% |
400,40 |
392,025 |
95 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
339,10 |
EUR | 28.07.2025 | 17:45 |
-3,40 |
-0,9927% |
339,10 |
339,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
