DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,80 EUR
|
1,252% | 07.08.2025 17:44 | 200,00 | 258,20 | 258,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 258,80 EUR |
| Close | 255,60 EUR |
| Daily Low | 258,80 EUR |
| Daily High | 258,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5819 |
249,50 |
273,80 |
| 3 Months |
-11,1874 |
249,50 |
289,40 |
| 6 Months |
7,4751 |
241,60 |
293,30 |
| Current Year |
16,158 |
220,30 |
293,30 |
| 1 Year |
41,3821 |
182,80 |
293,30 |
| 3 Years |
49,2933 |
155,00 |
293,30 |
| 5 Years |
65,8974 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,90 |
EUR | 08.08.2025 | 11:00 |
-0,90 |
-0,3478% |
257,90 |
257,70 |
0 |
| XETRA |
258,30 |
EUR | 08.08.2025 | 11:47 |
-0,70 |
-0,2703% |
258,70 |
257,00 |
31.159 |
| Berlin |
258,20 |
EUR | 08.08.2025 | 11:44 |
-1,00 |
-0,3858% |
259,20 |
257,60 |
0 |
| Düsseldorf |
258,50 |
EUR | 08.08.2025 | 09:31 |
0,20 |
0,0774% |
258,70 |
258,50 |
0 |
| Frankfurt Parkett |
258,20 |
EUR | 08.08.2025 | 11:45 |
-1,10 |
-0,4242% |
258,20 |
256,90 |
2.535 |
| Hamburg |
257,50 |
EUR | 08.08.2025 | 10:48 |
-2,40 |
-0,9234% |
258,20 |
257,50 |
6 |
| Hannover |
258,20 |
EUR | 08.08.2025 | 08:16 |
3,30 |
1,2946% |
258,20 |
258,20 |
0 |
| Munich |
259,10 |
EUR | 08.08.2025 | 08:00 |
0,40 |
0,1546% |
259,10 |
259,10 |
0 |
| Stuttgart |
258,20 |
EUR | 08.08.2025 | 11:45 |
-1,00 |
-0,3858% |
259,20 |
257,30 |
156 |
| Nasdaq OTC |
304,34 |
USD | 07.08.2025 | 17:10 |
6,11 |
2,0488% |
304,34 |
304,34 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
258,80 |
EUR | 07.08.2025 | 17:44 |
3,20 |
1,252% |
258,80 |
258,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
