DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,18 EUR
|
0,0963% | 04.08.2025 09:15 | 1.610,00 | 31,20 | 31,21 | 1.610,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:15 |
| Market phase | - |
| Open | 31,11 EUR |
| Close | 31,15 EUR |
| Daily Low | 31,10 EUR |
| Daily High | 31,25 EUR |
| Total volume | 3.304 |
| Total Money | 102.951,44 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,0964 |
30,04 |
32,08 |
| 3 Monate |
-1,0483 |
30,04 |
34,40 |
| 6 Monate |
-3,5902 |
29,92 |
35,92 |
| Laufendes Jahr |
8,0097 |
28,68 |
35,92 |
| 1 Jahr |
29,6296 |
22,96 |
35,92 |
| 3 Jahre |
66,881 |
17,37 |
35,92 |
| 5 Jahre |
122,0242 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,32 |
EUR | 04.08.2025 | 09:08 |
0,00 |
0,00% |
31,62 |
31,32 |
32 |
| XETRA |
31,20 |
EUR | 04.08.2025 | 09:46 |
0,07 |
0,2249% |
31,28 |
30,97 |
392.323 |
| Berlin |
31,22 |
EUR | 04.08.2025 | 08:00 |
0,12 |
0,3859% |
31,22 |
31,22 |
10 |
| Düsseldorf |
31,16 |
EUR | 04.08.2025 | 09:31 |
0,00 |
0,00% |
31,16 |
31,11 |
0 |
| Frankfurt Parkett |
31,18 |
EUR | 04.08.2025 | 09:15 |
0,03 |
0,0963% |
31,25 |
31,10 |
3.304 |
| Hamburg |
31,17 |
EUR | 04.08.2025 | 09:36 |
-0,26 |
-0,8272% |
31,17 |
31,11 |
1.140 |
| Hannover |
31,10 |
EUR | 04.08.2025 | 08:16 |
0,03 |
0,0966% |
31,10 |
31,10 |
0 |
| München |
31,12 |
EUR | 04.08.2025 | 08:00 |
-0,08 |
-0,2564% |
31,12 |
31,12 |
0 |
| Stuttgart |
31,21 |
EUR | 04.08.2025 | 09:46 |
0,12 |
0,386% |
31,23 |
31,00 |
10.351 |
| Nasdaq OTC |
35,8735 |
USD | 01.08.2025 | 20:31 |
-0,3115 |
-0,8609% |
36,152 |
35,35 |
5.242 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,22 |
EUR | 01.08.2025 | 17:44 |
-0,25 |
-0,7944% |
31,47 |
31,43 |
1.404 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
