AIRBUS SE - NL0000235190 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,28 EUR
![]() |
0,5158% | 29.07.2025 08:16 | 226,00 | 181,96 | 182,02 | 69,00 |
Detail | |
---|---|
Date & time | 29.07.2025 08:16 |
Market phase | - |
Open | 179,28 EUR |
Close | 178,36 EUR |
Daily Low | 179,28 EUR |
Daily High | 179,28 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,3909 |
172,80 |
186,52 |
3 Months |
21,6644 |
143,70 |
186,52 |
6 Months |
6,892 |
128,24 |
186,52 |
Current Year |
14,8043 |
128,24 |
186,52 |
1 Year |
35,9658 |
124,80 |
186,52 |
3 Years |
76,4892 |
87,59 |
186,52 |
5 Years |
179,8682 |
58,01 |
186,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
181,58 |
EUR | 29.07.2025 | 11:00 |
4,00 |
2,2525% |
181,58 |
178,58 |
57 |
XETRA |
182,06 |
EUR | 29.07.2025 | 11:17 |
4,44 |
2,4997% |
182,12 |
177,90 |
43.449 |
Berlin |
178,82 |
EUR | 29.07.2025 | 08:01 |
-3,10 |
-1,704% |
178,82 |
178,82 |
0 |
Düsseldorf |
180,38 |
EUR | 29.07.2025 | 09:31 |
3,40 |
1,9211% |
180,38 |
178,94 |
0 |
Frankfurt Parkett |
181,04 |
EUR | 29.07.2025 | 10:17 |
3,32 |
1,8681% |
181,04 |
179,66 |
24 |
Hamburg |
179,28 |
EUR | 29.07.2025 | 08:16 |
0,92 |
0,5158% |
179,28 |
179,28 |
0 |
Hannover |
179,28 |
EUR | 29.07.2025 | 08:16 |
-5,10 |
-2,766% |
179,28 |
179,28 |
0 |
Munich |
179,22 |
EUR | 29.07.2025 | 08:00 |
0,00 |
0,00% |
179,22 |
179,22 |
0 |
Stuttgart |
181,96 |
EUR | 29.07.2025 | 11:15 |
4,54 |
2,5589% |
181,96 |
177,56 |
451 |
Nasdaq OTC |
205,00 |
USD | 28.07.2025 | 21:59 |
-11,15 |
-5,1585% |
213,70 |
205,00 |
67.542 |
Euronext Paris |
182,00 |
EUR | 29.07.2025 | 11:17 |
4,36 |
2,4544% |
182,16 |
177,84 |
181.254 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
182,10 |
EUR | 29.07.2025 | 11:10 |
4,50 |
2,5338% |
182,10 |
182,10 |
25 |