ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,50 EUR
|
0,9884% | 07.08.2025 14:23 | 400,00 | 23,45 | 23,47 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:23 |
| Market phase | - |
| Open | 23,26 EUR |
| Close | 23,27 EUR |
| Daily Low | 22,90 EUR |
| Daily High | 23,55 EUR |
| Total volume | 7.001 |
| Total Money | 161.780,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,5352 |
22,58 |
28,91 |
| 3 Months |
-25,5836 |
22,58 |
32,54 |
| 6 Months |
-37,3283 |
22,58 |
39,80 |
| Current Year |
-28,7071 |
22,58 |
39,80 |
| 1 Year |
6,9393 |
21,34 |
39,80 |
| 3 Years |
-24,8142 |
15,99 |
45,70 |
| 5 Years |
-64,7424 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,32 |
EUR | 07.08.2025 | 13:00 |
0,15 |
0,6474% |
23,32 |
22,93 |
0 |
| XETRA |
23,48 |
EUR | 07.08.2025 | 14:43 |
0,48 |
2,087% |
23,57 |
22,82 |
1.360.064 |
| Berlin |
23,26 |
EUR | 07.08.2025 | 08:35 |
-0,94 |
-3,8843% |
23,27 |
23,26 |
4 |
| Düsseldorf |
23,35 |
EUR | 07.08.2025 | 13:14 |
0,06 |
0,2576% |
23,35 |
23,07 |
10 |
| Frankfurt Parkett |
23,50 |
EUR | 07.08.2025 | 14:23 |
0,23 |
0,9884% |
23,55 |
22,90 |
7.001 |
| Hamburg |
23,34 |
EUR | 07.08.2025 | 12:22 |
0,07 |
0,3008% |
23,34 |
23,14 |
50 |
| Hannover |
23,30 |
EUR | 07.08.2025 | 08:04 |
0,70 |
3,0973% |
23,30 |
23,30 |
145 |
| Munich |
23,45 |
EUR | 07.08.2025 | 14:13 |
0,18 |
0,7735% |
23,45 |
23,26 |
28 |
| Stuttgart |
23,46 |
EUR | 07.08.2025 | 14:40 |
0,19 |
0,8165% |
23,55 |
22,87 |
22.141 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,21 |
EUR | 06.08.2025 | 17:44 |
-2,02 |
-8,0063% |
23,21 |
23,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
