COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,03 EUR
|
1,9739% | 31.07.2025 13:45 | 3.748,00 | 32,02 | 32,02 | 3.748,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:45 |
| Market phase | - |
| Open | 31,62 EUR |
| Close | 31,41 EUR |
| Daily Low | 31,60 EUR |
| Daily High | 32,22 EUR |
| Total volume | 54.153 |
| Total Money | 1.736.379,41 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0325 |
26,64 |
31,80 |
| 3 Months |
34,3456 |
23,44 |
31,80 |
| 6 Months |
70,8458 |
17,62 |
31,80 |
| Current Year |
100,8954 |
15,24 |
31,80 |
| 1 Year |
108,5657 |
12,115 |
31,80 |
| 3 Years |
370,7734 |
6,114 |
31,80 |
| 5 Years |
628,7703 |
3,926 |
31,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,21 |
EUR | 31.07.2025 | 13:00 |
1,10 |
3,5358% |
32,21 |
31,85 |
0 |
| XETRA |
32,01 |
EUR | 31.07.2025 | 13:46 |
0,34 |
1,0736% |
32,25 |
31,68 |
1.525.964 |
| Berlin |
32,02 |
EUR | 31.07.2025 | 13:17 |
0,52 |
1,6508% |
32,21 |
31,79 |
2.054 |
| Düsseldorf |
32,06 |
EUR | 31.07.2025 | 13:26 |
0,44 |
1,3915% |
32,18 |
31,86 |
2.481 |
| Frankfurt Parkett |
32,08 |
EUR | 31.07.2025 | 13:36 |
0,50 |
1,5833% |
32,21 |
31,71 |
16.101 |
| Hamburg |
32,07 |
EUR | 31.07.2025 | 12:33 |
0,51 |
1,616% |
32,07 |
31,78 |
2.045 |
| Hannover |
31,84 |
EUR | 31.07.2025 | 08:16 |
0,35 |
1,1115% |
31,84 |
31,84 |
0 |
| Munich |
32,02 |
EUR | 31.07.2025 | 13:41 |
0,42 |
1,3291% |
32,02 |
31,80 |
3 |
| Stuttgart |
32,03 |
EUR | 31.07.2025 | 13:45 |
0,62 |
1,9739% |
32,22 |
31,60 |
54.153 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,59 |
EUR | 30.07.2025 | 17:44 |
1,42 |
4,7067% |
31,59 |
31,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
