ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,8228 USD
|
-2,054% | 31.07.2025 20:08 | 100,00 | 175,83 | 175,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:08 |
| Market phase | - |
| Open | 182,015 USD |
| Close | 179,51 USD |
| Daily Low | 175,59 USD |
| Daily High | 182,50 USD |
| Total volume | 51.207.453 |
| Total Money | 9.203.975.535,2629 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,5046 |
133,50 |
182,31 |
| 3 Months |
84,3965 |
96,45 |
182,31 |
| 6 Months |
51,0264 |
76,48 |
182,31 |
| Current Year |
48,6133 |
76,48 |
182,31 |
| 1 Year |
29,6663 |
76,48 |
182,31 |
| 3 Years |
90,018 |
54,57 |
227,30 |
| 5 Years |
129,5524 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,70 |
EUR | 31.07.2025 | 17:32 |
1,02 |
0,6552% |
161,00 |
156,44 |
117 |
| XETRA |
156,56 |
EUR | 31.07.2025 | 17:35 |
0,66 |
0,4233% |
162,12 |
156,02 |
77.627 |
| Berlin |
157,94 |
EUR | 31.07.2025 | 18:20 |
4,38 |
2,8523% |
161,58 |
157,04 |
926 |
| Düsseldorf |
154,94 |
EUR | 31.07.2025 | 19:32 |
-1,10 |
-0,7049% |
161,94 |
154,94 |
670 |
| Frankfurt Parkett |
153,98 |
EUR | 31.07.2025 | 20:05 |
-2,16 |
-1,3834% |
162,40 |
153,94 |
6.142 |
| Hamburg |
155,42 |
EUR | 31.07.2025 | 19:38 |
-1,06 |
-0,6774% |
161,16 |
155,42 |
1.580 |
| Hannover |
156,10 |
EUR | 31.07.2025 | 17:25 |
0,16 |
0,1026% |
161,90 |
156,10 |
0 |
| Munich |
155,00 |
EUR | 31.07.2025 | 19:32 |
-0,62 |
-0,3984% |
161,42 |
155,00 |
222 |
| Stuttgart |
153,44 |
EUR | 31.07.2025 | 19:58 |
-1,64 |
-1,0575% |
162,00 |
153,44 |
4.737 |
| Nasdaq |
175,81 |
USD | 31.07.2025 | 20:08 |
-3,70 |
-2,0612% |
182,50 |
175,59 |
51.207.016 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
157,44 |
EUR | 31.07.2025 | 17:45 |
1,78 |
1,1435% |
162,80 |
162,80 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
