ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,11 USD
|
0,5761% | 28.07.2025 20:14 | 300,00 | 164,01 | 164,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:14 |
| Market phase | - |
| Open | 165,02 USD |
| Close | 163,17 USD |
| Daily Low | 162,0368 USD |
| Daily High | 166,88 USD |
| Total volume | 2.748.750 |
| Total Money | 451.301.307,6214 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7251 |
140,70 |
168,3099 |
| 3 Months |
43,9651 |
107,54 |
168,3099 |
| 6 Months |
0,40 |
80,00 |
173,95 |
| Current Year |
32,2714 |
80,00 |
182,88 |
| 1 Year |
9,4073 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
140,40 |
EUR | 28.07.2025 | 08:13 |
5,00 |
3,6928% |
140,40 |
140,40 |
0 |
| Düsseldorf |
140,80 |
EUR | 28.07.2025 | 19:31 |
1,20 |
0,8596% |
141,60 |
140,80 |
0 |
| Frankfurt Parkett |
141,60 |
EUR | 28.07.2025 | 18:22 |
6,20 |
4,579% |
142,00 |
139,80 |
308 |
| Hamburg |
141,00 |
EUR | 28.07.2025 | 17:25 |
1,80 |
1,2931% |
142,00 |
140,00 |
80 |
| Hannover |
141,00 |
EUR | 28.07.2025 | 17:25 |
1,80 |
1,2931% |
142,20 |
140,60 |
86 |
| Munich |
141,20 |
EUR | 28.07.2025 | 08:00 |
5,00 |
3,6711% |
141,20 |
141,20 |
0 |
| Stuttgart |
141,20 |
EUR | 28.07.2025 | 18:17 |
1,80 |
1,2912% |
141,80 |
140,40 |
91 |
| Nasdaq |
164,11 |
USD | 28.07.2025 | 20:14 |
0,94 |
0,5761% |
166,88 |
162,0368 |
2.748.750 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
362 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
