ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,30 EUR
|
0,5877% | 04.08.2025 10:03 | 31,00 | 164,22 | 164,34 | 327,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:03 |
| Market phase | NEG |
| Open | 163,98 EUR |
| Close | 163,34 EUR |
| Daily Low | 163,98 EUR |
| Daily High | 164,70 EUR |
| Total volume | 5.750 |
| Total Money | 945.258,22 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9785 |
147,70 |
172,02 |
| 3 Months |
17,6293 |
134,30 |
172,02 |
| 6 Months |
-17,0526 |
123,00 |
199,10 |
| Current Year |
-10,4397 |
123,00 |
199,10 |
| 1 Year |
3,0146 |
123,00 |
199,10 |
| 3 Years |
44,6255 |
79,77 |
199,10 |
| 5 Years |
162,6045 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,28 |
EUR | 04.08.2025 | 10:00 |
0,82 |
0,5017% |
164,28 |
163,70 |
55 |
| XETRA |
164,30 |
EUR | 04.08.2025 | 10:03 |
0,96 |
0,5877% |
164,70 |
163,98 |
5.750 |
| Berlin |
163,72 |
EUR | 04.08.2025 | 08:01 |
0,32 |
0,1958% |
163,72 |
163,72 |
50 |
| Düsseldorf |
164,22 |
EUR | 04.08.2025 | 09:32 |
0,92 |
0,5634% |
164,28 |
163,56 |
30 |
| Frankfurt Parkett |
164,36 |
EUR | 04.08.2025 | 09:59 |
0,90 |
0,5506% |
164,62 |
163,78 |
688 |
| Hamburg |
164,70 |
EUR | 04.08.2025 | 09:48 |
0,80 |
0,4881% |
164,70 |
163,64 |
505 |
| Hannover |
163,62 |
EUR | 04.08.2025 | 08:01 |
0,14 |
0,0856% |
163,62 |
163,62 |
0 |
| Munich |
164,72 |
EUR | 04.08.2025 | 09:43 |
1,06 |
0,6477% |
164,72 |
163,66 |
15 |
| Stuttgart |
164,28 |
EUR | 04.08.2025 | 10:02 |
0,90 |
0,5509% |
164,38 |
163,36 |
177 |
| Nasdaq |
189,13 |
USD | 01.08.2025 | 22:00 |
-2,77 |
-1,4435% |
190,83 |
187,82 |
34.832.181 |
| London |
190,00 |
USD | 01.08.2025 | 17:35 |
-2,99 |
-1,5493% |
190,00 |
189,24 |
13.858 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
163,48 |
EUR | 01.08.2025 | 17:44 |
-5,92 |
-3,4947% |
163,48 |
163,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
