HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,70 EUR
|
0,4853% | 29.07.2025 11:26 | 115,00 | 196,65 | 196,75 | 152,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:26 |
| Market phase | NEG |
| Open | 196,85 EUR |
| Close | 195,75 EUR |
| Daily Low | 195,10 EUR |
| Daily High | 197,00 EUR |
| Total volume | 32.610 |
| Total Money | 6.397.950,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9289 |
190,95 |
207,70 |
| 3 Months |
12,987 |
169,90 |
207,70 |
| 6 Months |
45,9732 |
130,00 |
207,70 |
| Current Year |
64,0821 |
118,90 |
207,70 |
| 1 Year |
96,103 |
85,60 |
207,70 |
| 3 Years |
308,92 |
38,73 |
207,70 |
| 5 Years |
280,0971 |
38,73 |
207,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,95 |
EUR | 29.07.2025 | 11:00 |
0,55 |
0,28% |
196,95 |
196,10 |
0 |
| XETRA |
196,70 |
EUR | 29.07.2025 | 11:26 |
0,95 |
0,4853% |
197,00 |
195,10 |
32.610 |
| Berlin |
196,20 |
EUR | 29.07.2025 | 08:02 |
-2,25 |
-1,1338% |
196,20 |
196,20 |
0 |
| Düsseldorf |
197,00 |
EUR | 29.07.2025 | 11:11 |
1,65 |
0,8446% |
197,00 |
195,45 |
15 |
| Frankfurt Parkett |
196,50 |
EUR | 29.07.2025 | 10:48 |
0,05 |
0,0255% |
197,40 |
195,80 |
73 |
| Hamburg |
195,90 |
EUR | 29.07.2025 | 08:16 |
-4,90 |
-2,4402% |
195,90 |
195,90 |
0 |
| Hannover |
195,90 |
EUR | 29.07.2025 | 08:16 |
-4,90 |
-2,4402% |
195,90 |
195,90 |
0 |
| Munich |
196,15 |
EUR | 29.07.2025 | 09:54 |
1,05 |
0,5382% |
197,00 |
196,00 |
90 |
| Stuttgart |
196,70 |
EUR | 29.07.2025 | 11:25 |
1,15 |
0,5881% |
196,95 |
195,30 |
714 |
| Nasdaq OTC |
235,14 |
USD | 28.07.2025 | 21:17 |
9,93 |
4,4092% |
235,14 |
227,09 |
1.037 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
195,85 |
EUR | 28.07.2025 | 17:44 |
-2,10 |
-1,0609% |
195,85 |
195,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
