SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,196 USD
|
-1,8526% | 24.07.2025 20:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:30 |
| Market phase | - |
| Open | 103,50 USD |
| Close | 104,125 USD |
| Daily Low | 102,196 USD |
| Daily High | 103,50 USD |
| Total volume | 1.257 |
| Total Money | 129.177,572 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
102,196 |
106,65 |
| 3 Months |
- |
102,196 |
123,57 |
| 6 Months |
- |
95,048 |
123,57 |
| Current Year |
- |
95,048 |
123,57 |
| 1 Year |
- |
95,048 |
137,65 |
| 3 Years |
- |
91,566 |
137,65 |
| 5 Years |
- |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,76 |
EUR | 28.07.2025 | 17:32 |
-0,84 |
-0,9589% |
88,18 |
86,76 |
0 |
| XETRA |
86,82 |
EUR | 28.07.2025 | 17:35 |
-0,44 |
-0,5042% |
88,42 |
86,46 |
230.973 |
| Berlin |
87,88 |
EUR | 28.07.2025 | 08:00 |
-0,26 |
-0,295% |
87,88 |
87,88 |
0 |
| Düsseldorf |
86,46 |
EUR | 28.07.2025 | 19:32 |
-0,62 |
-0,712% |
88,02 |
86,46 |
0 |
| Frankfurt Parkett |
86,86 |
EUR | 28.07.2025 | 15:56 |
-0,80 |
-0,9126% |
88,02 |
86,86 |
42 |
| Hamburg |
87,62 |
EUR | 28.07.2025 | 08:16 |
-0,52 |
-0,59% |
87,62 |
87,62 |
0 |
| Hannover |
87,62 |
EUR | 28.07.2025 | 08:16 |
-0,20 |
-0,2277% |
87,62 |
87,62 |
0 |
| Munich |
88,16 |
EUR | 28.07.2025 | 08:00 |
-0,16 |
-0,1812% |
88,16 |
88,16 |
0 |
| Stuttgart |
86,92 |
EUR | 28.07.2025 | 21:59 |
-0,38 |
-0,4353% |
88,32 |
86,52 |
2.902 |
| Nasdaq OTC |
102,196 |
USD | 24.07.2025 | 20:30 |
-1,929 |
-1,8526% |
103,50 |
102,196 |
1.257 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
