ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,57 USD
|
0,8206% | 07.08.2025 16:07 | 15,00 | 160,00 | 210,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:07 |
| Market phase | - |
| Open | 196,68 USD |
| Close | 194,97 USD |
| Daily Low | 196,02 USD |
| Daily High | 196,68 USD |
| Total volume | 6.628 |
| Total Money | 12.574,54 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0753 |
170,00 |
197,91 |
| 3 Months |
27,8504 |
153,17 |
197,91 |
| 6 Months |
5,9677 |
140,9709 |
197,91 |
| Current Year |
2,1939 |
140,9709 |
210,00 |
| 1 Year |
21,9039 |
140,9709 |
210,00 |
| 3 Years |
69,1216 |
84,00 |
210,00 |
| 5 Years |
160,9625 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,96 |
EUR | 07.08.2025 | 17:32 |
1,54 |
0,9198% |
169,76 |
167,84 |
683 |
| XETRA |
168,96 |
EUR | 07.08.2025 | 17:35 |
1,28 |
0,7634% |
169,96 |
167,90 |
23.581 |
| Berlin |
168,22 |
EUR | 07.08.2025 | 10:11 |
0,44 |
0,2622% |
168,22 |
167,50 |
8 |
| Düsseldorf |
167,84 |
EUR | 07.08.2025 | 19:32 |
0,00 |
0,00% |
169,32 |
167,78 |
10 |
| Frankfurt Parkett |
168,28 |
EUR | 07.08.2025 | 19:28 |
0,08 |
0,0476% |
169,84 |
167,94 |
2.136 |
| Hamburg |
168,94 |
EUR | 07.08.2025 | 17:33 |
0,60 |
0,3564% |
169,30 |
167,76 |
34 |
| Hannover |
169,00 |
EUR | 07.08.2025 | 17:25 |
1,40 |
0,8353% |
169,00 |
167,76 |
7 |
| Munich |
167,88 |
EUR | 07.08.2025 | 08:00 |
0,02 |
0,0119% |
167,88 |
167,88 |
0 |
| Stuttgart |
167,56 |
EUR | 07.08.2025 | 20:52 |
-0,78 |
-0,4633% |
169,64 |
167,56 |
3.460 |
| Nasdaq |
196,52 |
USD | 07.08.2025 | 22:00 |
0,43 |
0,2193% |
197,54 |
194,33 |
26.321.811 |
| London |
196,57 |
USD | 07.08.2025 | 16:07 |
1,60 |
0,8206% |
196,68 |
196,02 |
6.628 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
168,86 |
EUR | 07.08.2025 | 17:44 |
1,30 |
0,7758% |
171,90 |
167,16 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
