MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
575,40 EUR
|
1,0537% | 29.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 19:32 |
| Market phase | - |
| Open | 571,00 EUR |
| Close | 569,40 EUR |
| Daily Low | 571,00 EUR |
| Daily High | 576,20 EUR |
| Total volume | 18 |
| Total Money | 10.324,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,8469 |
544,20 |
584,80 |
| 3 Monate |
-3,3266 |
544,20 |
604,60 |
| 6 Monate |
8,8536 |
500,00 |
613,40 |
| Laufendes Jahr |
17,285 |
476,60 |
613,40 |
| 1 Jahr |
27,6964 |
422,10 |
613,40 |
| 3 Jahre |
161,3079 |
218,70 |
613,40 |
| 5 Jahre |
143,9169 |
194,70 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
576,20 |
EUR | 29.07.2025 | 17:32 |
6,40 |
1,1232% |
576,20 |
573,20 |
0 |
| XETRA |
575,80 |
EUR | 29.07.2025 | 17:35 |
5,40 |
0,9467% |
577,00 |
571,20 |
135.806 |
| Berlin |
576,40 |
EUR | 29.07.2025 | 21:52 |
6,20 |
1,0873% |
577,00 |
570,20 |
0 |
| Düsseldorf |
575,40 |
EUR | 29.07.2025 | 19:32 |
6,00 |
1,0537% |
576,20 |
571,00 |
18 |
| Frankfurt Parkett |
575,00 |
EUR | 29.07.2025 | 18:29 |
3,60 |
0,63% |
576,80 |
571,80 |
645 |
| Hamburg |
570,80 |
EUR | 29.07.2025 | 08:16 |
-5,40 |
-0,9372% |
570,80 |
570,80 |
0 |
| Hannover |
570,80 |
EUR | 29.07.2025 | 08:16 |
-7,00 |
-1,2115% |
570,80 |
570,80 |
0 |
| München |
575,80 |
EUR | 29.07.2025 | 17:25 |
4,80 |
0,8406% |
575,80 |
570,80 |
160 |
| Stuttgart |
576,00 |
EUR | 29.07.2025 | 21:59 |
6,00 |
1,0526% |
577,20 |
570,20 |
1.026 |
| Nasdaq OTC |
678,60 |
USD | 29.07.2025 | 21:54 |
13,45 |
2,0221% |
678,60 |
648,50 |
38 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
576,00 |
EUR | 29.07.2025 | 17:44 |
6,80 |
1,1947% |
576,00 |
576,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
