SIEMENS AG - DE0007236101 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,15 EUR
|
-0,916% | 29.07.2025 08:16 | 400,00 | 227,55 | 227,65 | 400,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:16 |
| Market phase | - |
| Open | 227,15 EUR |
| Close | 229,25 EUR |
| Daily Low | 227,15 EUR |
| Daily High | 227,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5924 |
216,35 |
231,10 |
| 3 Months |
10,4819 |
200,00 |
231,10 |
| 6 Months |
14,2822 |
169,68 |
241,75 |
| Current Year |
21,4248 |
169,68 |
241,75 |
| 1 Year |
35,2029 |
151,74 |
241,75 |
| 3 Years |
117,0517 |
95,77 |
241,75 |
| 5 Years |
103,1638 |
93,98 |
241,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,55 |
EUR | 29.07.2025 | 11:00 |
2,35 |
1,0435% |
227,55 |
226,60 |
0 |
| XETRA |
227,65 |
EUR | 29.07.2025 | 11:26 |
2,00 |
0,8863% |
228,20 |
226,10 |
109.872 |
| Berlin |
226,65 |
EUR | 29.07.2025 | 08:04 |
-0,10 |
-0,0441% |
226,65 |
226,65 |
0 |
| Düsseldorf |
226,50 |
EUR | 29.07.2025 | 09:32 |
1,30 |
0,5773% |
226,50 |
226,25 |
0 |
| Frankfurt Parkett |
227,80 |
EUR | 29.07.2025 | 11:24 |
2,30 |
1,02% |
228,10 |
226,00 |
1.632 |
| Hamburg |
226,65 |
EUR | 29.07.2025 | 08:57 |
0,40 |
0,1768% |
227,15 |
226,65 |
360 |
| Hannover |
227,15 |
EUR | 29.07.2025 | 08:16 |
-2,10 |
-0,916% |
227,15 |
227,15 |
0 |
| Munich |
226,15 |
EUR | 29.07.2025 | 08:00 |
0,85 |
0,3773% |
226,15 |
226,15 |
0 |
| Stuttgart |
227,75 |
EUR | 29.07.2025 | 11:25 |
2,15 |
0,953% |
228,15 |
225,60 |
1.039 |
| Nasdaq OTC |
268,20 |
USD | 28.07.2025 | 21:17 |
2,65 |
0,9979% |
268,432 |
261,00 |
73 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,35 |
EUR | 28.07.2025 | 17:44 |
-2,20 |
-0,9668% |
226,15 |
226,15 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
