MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,25 EUR
|
-2,2754% | 31.07.2025 18:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 18:36 |
| Market phase | - |
| Open | 51,22 EUR |
| Close | 51,42 EUR |
| Daily Low | 50,01 EUR |
| Daily High | 51,94 EUR |
| Total volume | 961 |
| Total Money | 49.069,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4608 |
48,695 |
57,20 |
| 3 Months |
-2,5398 |
47,995 |
57,20 |
| 6 Months |
-13,1712 |
45,00 |
63,00 |
| Current Year |
-3,8879 |
45,00 |
63,00 |
| 1 Year |
-16,9171 |
45,00 |
63,13 |
| 3 Years |
-10,4493 |
45,00 |
77,39 |
| 5 Years |
58,7912 |
31,058 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,63 |
EUR | 31.07.2025 | 15:30 |
-0,72 |
-1,4021% |
51,09 |
50,63 |
0 |
| XETRA |
50,10 |
EUR | 31.07.2025 | 17:41 |
-1,29 |
-2,5102% |
51,40 |
50,10 |
3.387.684 |
| Berlin |
50,23 |
EUR | 31.07.2025 | 21:52 |
-1,17 |
-2,2763% |
51,48 |
50,23 |
232 |
| Düsseldorf |
50,17 |
EUR | 31.07.2025 | 19:50 |
-1,19 |
-2,317% |
51,38 |
50,17 |
495 |
| Frankfurt Parkett |
50,26 |
EUR | 31.07.2025 | 20:20 |
-0,94 |
-1,8359% |
51,31 |
50,03 |
5.577 |
| Hamburg |
50,25 |
EUR | 31.07.2025 | 18:36 |
-1,17 |
-2,2754% |
51,94 |
50,01 |
961 |
| Hannover |
50,25 |
EUR | 31.07.2025 | 18:40 |
-1,05 |
-2,0468% |
51,22 |
50,25 |
138 |
| Munich |
50,33 |
EUR | 31.07.2025 | 17:26 |
-1,06 |
-2,0627% |
51,20 |
50,33 |
71 |
| Stuttgart |
50,21 |
EUR | 31.07.2025 | 21:59 |
-1,12 |
-2,182% |
51,73 |
50,10 |
76.665 |
| Nasdaq OTC |
57,30 |
USD | 31.07.2025 | 21:57 |
-1,3798 |
-2,3514% |
58,80 |
57,20 |
33.882 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,46 |
EUR | 31.07.2025 | 17:44 |
-0,86 |
-1,6758% |
50,88 |
50,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
