FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,05 EUR
|
-1,3142% | 31.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:26 |
| Market phase | - |
| Open | 42,43 EUR |
| Close | 42,61 EUR |
| Daily Low | 42,05 EUR |
| Daily High | 42,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1172 |
40,46 |
42,71 |
| 3 Months |
2,3787 |
40,46 |
44,31 |
| 6 Months |
14,7899 |
34,45 |
44,31 |
| Current Year |
27,27 |
33,32 |
44,31 |
| 1 Year |
33,9095 |
30,26 |
44,31 |
| 3 Years |
72,0921 |
19,90 |
44,31 |
| 5 Years |
-0,8147 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,07 |
EUR | 31.07.2025 | 17:32 |
-0,55 |
-1,2905% |
42,46 |
42,07 |
0 |
| XETRA |
41,98 |
EUR | 31.07.2025 | 17:35 |
-0,48 |
-1,1305% |
42,69 |
41,91 |
537.908 |
| Berlin |
41,92 |
EUR | 31.07.2025 | 21:52 |
-0,46 |
-1,0854% |
42,49 |
41,81 |
0 |
| Düsseldorf |
41,73 |
EUR | 31.07.2025 | 19:31 |
-0,59 |
-1,3941% |
42,43 |
41,73 |
0 |
| Frankfurt Parkett |
41,85 |
EUR | 31.07.2025 | 19:07 |
-0,68 |
-1,5989% |
42,47 |
41,85 |
970 |
| Hamburg |
42,12 |
EUR | 31.07.2025 | 16:01 |
0,01 |
0,0237% |
42,50 |
42,12 |
129 |
| Hannover |
42,44 |
EUR | 31.07.2025 | 08:16 |
-0,04 |
-0,0942% |
42,44 |
42,44 |
0 |
| Munich |
42,05 |
EUR | 31.07.2025 | 17:26 |
-0,56 |
-1,3142% |
42,43 |
42,05 |
0 |
| Stuttgart |
41,81 |
EUR | 31.07.2025 | 21:59 |
-0,54 |
-1,2751% |
42,49 |
41,71 |
3.991 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,06 |
EUR | 31.07.2025 | 17:45 |
-0,55 |
-1,2908% |
42,06 |
42,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
