ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,47 USD
|
-0,3426% | 28.07.2025 22:00 | 100,00 | 369,52 | 369,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 371,03 USD |
| Close | 370,74 USD |
| Daily Low | 368,72 USD |
| Daily High | 372,59 USD |
| Total volume | 2.984.225 |
| Total Money | 1.103.842.622,964 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2402 |
358,71 |
392,58 |
| 3 Months |
0,2306 |
358,71 |
422,95 |
| 6 Months |
-16,5681 |
332,01 |
465,6999 |
| Current Year |
-16,9133 |
332,01 |
465,6999 |
| 1 Year |
-31,8874 |
332,01 |
587,75 |
| 3 Years |
-8,4337 |
274,73 |
638,25 |
| 5 Years |
-14,526 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
320,35 |
EUR | 29.07.2025 | 09:05 |
2,35 |
0,739% |
320,35 |
320,35 |
0 |
| XETRA |
320,60 |
EUR | 29.07.2025 | 09:30 |
2,20 |
0,691% |
320,85 |
320,30 |
494 |
| Berlin |
320,90 |
EUR | 29.07.2025 | 09:15 |
2,45 |
0,7694% |
320,90 |
319,00 |
10 |
| Düsseldorf |
320,30 |
EUR | 29.07.2025 | 09:31 |
1,75 |
0,5494% |
320,30 |
318,30 |
0 |
| Frankfurt Parkett |
320,00 |
EUR | 29.07.2025 | 09:15 |
2,10 |
0,6606% |
320,00 |
317,75 |
4 |
| Hamburg |
318,30 |
EUR | 29.07.2025 | 08:01 |
0,25 |
0,0786% |
318,30 |
318,30 |
0 |
| Hannover |
318,30 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,1416% |
318,30 |
318,30 |
0 |
| Munich |
317,70 |
EUR | 29.07.2025 | 08:00 |
0,15 |
0,0472% |
317,70 |
317,70 |
0 |
| Stuttgart |
319,90 |
EUR | 29.07.2025 | 07:42 |
1,25 |
0,3923% |
319,90 |
318,05 |
6 |
| Nasdaq |
369,47 |
USD | 28.07.2025 | 22:00 |
-1,27 |
-0,3426% |
372,59 |
368,72 |
2.984.225 |
| London |
369,41 |
USD | 28.07.2025 | 17:36 |
-2,75 |
-0,7389% |
372,27 |
369,41 |
421 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,65 |
EUR | 28.07.2025 | 17:44 |
1,10 |
0,3475% |
317,65 |
317,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
