SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,02 EUR
|
-1,8996% | 28.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:36 |
| Market phase | - |
| Open | 97,90 EUR |
| Close | 96,86 EUR |
| Daily Low | 95,02 EUR |
| Daily High | 97,94 EUR |
| Total volume | 1.198.312 |
| Total Money | 114.894.856,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5026 |
87,20 |
99,10 |
| 3 Months |
39,2438 |
65,56 |
99,10 |
| 6 Months |
82,8714 |
41,81 |
99,10 |
| Current Year |
88,6066 |
41,81 |
99,10 |
| 1 Year |
274,0945 |
22,06 |
99,10 |
| 3 Years |
499,6844 |
6,402 |
99,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,38 |
EUR | 28.07.2025 | 17:32 |
-1,78 |
-1,832% |
97,48 |
95,38 |
1 |
| XETRA |
95,02 |
EUR | 28.07.2025 | 17:36 |
-1,84 |
-1,8996% |
97,94 |
95,02 |
1.198.312 |
| Berlin |
94,98 |
EUR | 28.07.2025 | 19:17 |
-2,04 |
-2,1027% |
98,12 |
94,98 |
40 |
| Düsseldorf |
95,58 |
EUR | 28.07.2025 | 16:32 |
-1,36 |
-1,4029% |
98,36 |
95,58 |
73 |
| Frankfurt Parkett |
95,10 |
EUR | 28.07.2025 | 19:29 |
-1,94 |
-1,9992% |
98,36 |
94,88 |
3.622 |
| Hamburg |
95,02 |
EUR | 28.07.2025 | 18:02 |
-2,18 |
-2,2428% |
98,36 |
95,02 |
500 |
| Hannover |
95,34 |
EUR | 28.07.2025 | 17:32 |
-1,66 |
-1,7113% |
98,36 |
95,34 |
29 |
| Munich |
95,10 |
EUR | 28.07.2025 | 18:59 |
-2,00 |
-2,0597% |
98,24 |
95,10 |
125 |
| Stuttgart |
94,72 |
EUR | 28.07.2025 | 19:50 |
-2,68 |
-2,7515% |
98,38 |
94,70 |
6.614 |
| Nasdaq OTC |
111,55 |
USD | 28.07.2025 | 16:12 |
-0,0825 |
-0,0739% |
112,60 |
111,55 |
390 |
| London |
96,98 |
EUR | 28.07.2025 | 12:37 |
0,417 |
0,4318% |
97,3226 |
96,98 |
2.079 |
| TLX |
95,58 |
EUR | 28.07.2025 | 17:44 |
-1,60 |
-1,6464% |
95,58 |
95,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
