ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,85 EUR
|
0,2959% | 30.07.2025 08:08 | 110,00 | 50,73 | 50,94 | 110,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 50,85 EUR |
| Close | 50,70 EUR |
| Daily Low | 50,85 EUR |
| Daily High | 50,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5872 |
44,06 |
52,09 |
| 3 Months |
50,6667 |
33,385 |
52,09 |
| 6 Months |
-1,606 |
27,97 |
53,03 |
| Current Year |
-19,0287 |
27,97 |
61,65 |
| 1 Year |
-28,3803 |
27,97 |
72,14 |
| 3 Years |
-20,5593 |
27,97 |
98,00 |
| 5 Years |
185,0976 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,78 |
EUR | 30.07.2025 | 17:32 |
-1,16 |
-2,2333% |
51,04 |
50,78 |
0 |
| XETRA |
50,74 |
EUR | 30.07.2025 | 17:35 |
-0,06 |
-0,1181% |
51,26 |
50,64 |
1.148 |
| Berlin |
50,85 |
EUR | 30.07.2025 | 08:08 |
0,15 |
0,2959% |
50,85 |
50,85 |
0 |
| Düsseldorf |
50,95 |
EUR | 30.07.2025 | 19:30 |
0,12 |
0,2361% |
50,95 |
50,63 |
0 |
| Frankfurt Parkett |
50,06 |
EUR | 30.07.2025 | 21:49 |
-0,42 |
-0,832% |
50,61 |
50,06 |
400 |
| Hannover |
50,72 |
EUR | 30.07.2025 | 17:25 |
-0,25 |
-0,4905% |
50,81 |
50,72 |
0 |
| Munich |
50,66 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
50,66 |
50,66 |
0 |
| Stuttgart |
50,30 |
EUR | 30.07.2025 | 21:31 |
-0,43 |
-0,8476% |
50,82 |
50,30 |
2.275 |
| Nasdaq |
58,05 |
USD | 30.07.2025 | 22:00 |
-0,33 |
-0,5653% |
58,88 |
57,24 |
7.337.804 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
