COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,28 EUR
|
-0,2195% | 08.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:25 |
| Market phase | - |
| Open | 27,185 EUR |
| Close | 27,34 EUR |
| Daily Low | 27,185 EUR |
| Daily High | 27,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,769 |
27,34 |
30,755 |
| 3 Months |
-9,977 |
27,34 |
31,69 |
| 6 Months |
-17,4642 |
27,34 |
35,08 |
| Current Year |
-24,3811 |
27,34 |
36,655 |
| 1 Year |
-24,3916 |
27,34 |
41,92 |
| 3 Years |
-27,8628 |
27,34 |
42,97 |
| 5 Years |
-23,897 |
27,34 |
52,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,31 |
EUR | 08.08.2025 | 17:32 |
0,02 |
0,0733% |
27,375 |
27,225 |
0 |
| XETRA |
27,34 |
EUR | 08.08.2025 | 17:35 |
0,065 |
0,2383% |
27,46 |
27,34 |
1.815 |
| Berlin |
27,105 |
EUR | 08.08.2025 | 08:08 |
-0,33 |
-1,2028% |
27,105 |
27,105 |
0 |
| Düsseldorf |
27,205 |
EUR | 08.08.2025 | 19:32 |
-0,15 |
-0,5483% |
27,32 |
27,155 |
0 |
| Frankfurt Parkett |
27,10 |
EUR | 08.08.2025 | 21:40 |
0,00 |
0,00% |
27,10 |
27,035 |
0 |
| Hamburg |
27,28 |
EUR | 08.08.2025 | 17:25 |
-0,06 |
-0,2195% |
27,28 |
27,185 |
0 |
| Hannover |
27,28 |
EUR | 08.08.2025 | 17:25 |
-0,06 |
-0,2195% |
27,28 |
27,185 |
0 |
| Munich |
27,33 |
EUR | 08.08.2025 | 08:05 |
-0,32 |
-1,1573% |
27,33 |
27,33 |
0 |
| Stuttgart |
27,195 |
EUR | 08.08.2025 | 21:35 |
-0,33 |
-1,1989% |
27,40 |
27,195 |
69 |
| Nasdaq |
31,67 |
USD | 08.08.2025 | 22:00 |
0,00 |
0,00% |
32,04 |
31,59 |
16.268.106 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
27,295 |
EUR | 08.08.2025 | 17:44 |
-0,045 |
-0,1646% |
27,295 |
27,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
