APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
330,70 EUR
|
0,7924% | 04.08.2025 09:32 | 40,00 | 331,70 | 333,55 | 40,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:32 |
| Market phase | - |
| Open | 329,75 EUR |
| Close | 328,10 EUR |
| Daily Low | 329,75 EUR |
| Daily High | 330,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0219 |
280,75 |
341,30 |
| 3 Months |
37,8861 |
247,95 |
371,25 |
| 6 Months |
-8,6454 |
177,62 |
505,50 |
| Current Year |
3,9607 |
177,62 |
505,50 |
| 1 Year |
371,9505 |
55,55 |
505,50 |
| 3 Years |
890,0422 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
332,95 |
EUR | 04.08.2025 | 10:50 |
5,55 |
1,6952% |
332,95 |
331,10 |
0 |
| Düsseldorf |
330,70 |
EUR | 04.08.2025 | 09:32 |
2,60 |
0,7924% |
330,70 |
329,75 |
0 |
| Frankfurt Parkett |
331,00 |
EUR | 04.08.2025 | 11:52 |
4,70 |
1,4404% |
332,00 |
324,30 |
38 |
| Munich |
333,05 |
EUR | 04.08.2025 | 08:00 |
-8,50 |
-2,4887% |
333,05 |
333,05 |
0 |
| Stuttgart |
328,95 |
EUR | 04.08.2025 | 07:53 |
1,55 |
0,4734% |
328,95 |
328,95 |
0 |
| Nasdaq |
379,17 |
USD | 01.08.2025 | 22:00 |
-11,53 |
-2,9511% |
385,92 |
366,47 |
6.336.260 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
