ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,85 USD
|
-3,7898% | 31.07.2025 20:07 | 300,00 | 55,84 | 55,86 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:07 |
| Market phase | - |
| Open | 57,17 USD |
| Close | 58,05 USD |
| Daily Low | 55,75 USD |
| Daily High | 57,95 USD |
| Total volume | 4.470.348 |
| Total Money | 254.838.879,5995 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7613 |
51,5301 |
63,63 |
| 3 Months |
46,2217 |
37,19 |
63,63 |
| 6 Months |
8,9732 |
31,04 |
63,63 |
| Current Year |
-7,9302 |
31,04 |
67,00 |
| 1 Year |
-21,5222 |
31,04 |
79,4499 |
| 3 Years |
-13,0728 |
31,04 |
111,35 |
| 5 Years |
179,4896 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,635 |
EUR | 31.07.2025 | 17:32 |
-1,145 |
-2,2548% |
51,04 |
49,635 |
0 |
| XETRA |
49,65 |
EUR | 31.07.2025 | 17:35 |
-1,09 |
-2,1482% |
51,05 |
49,65 |
527 |
| Berlin |
50,79 |
EUR | 31.07.2025 | 08:08 |
-0,06 |
-0,118% |
50,79 |
50,79 |
0 |
| Düsseldorf |
48,97 |
EUR | 31.07.2025 | 19:30 |
-1,98 |
-3,8862% |
50,79 |
48,97 |
0 |
| Frankfurt Parkett |
50,61 |
EUR | 31.07.2025 | 08:01 |
0,55 |
1,0987% |
50,61 |
50,61 |
0 |
| Hannover |
49,35 |
EUR | 31.07.2025 | 17:25 |
-1,37 |
-2,7011% |
50,81 |
49,35 |
0 |
| Munich |
50,66 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
50,66 |
50,66 |
0 |
| Stuttgart |
50,78 |
EUR | 31.07.2025 | 07:34 |
0,48 |
0,9543% |
50,78 |
50,78 |
0 |
| Nasdaq |
55,85 |
USD | 31.07.2025 | 20:07 |
-2,20 |
-3,7898% |
57,95 |
55,75 |
4.470.348 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
