MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
385,60 EUR
|
1,3936% | 11.08.2025 08:16 | 53,00 | 378,00 | 378,30 | 107,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:16 |
| Market phase | - |
| Open | 385,60 EUR |
| Close | 380,30 EUR |
| Daily Low | 385,60 EUR |
| Daily High | 385,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6271 |
363,50 |
390,20 |
| 3 Months |
17,9225 |
324,20 |
390,20 |
| 6 Months |
16,6207 |
263,40 |
390,20 |
| Current Year |
18,6954 |
263,40 |
390,20 |
| 1 Year |
46,1568 |
258,30 |
390,20 |
| 3 Years |
102,9891 |
151,70 |
390,20 |
| 5 Years |
164,189 |
130,90 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
376,60 |
EUR | 11.08.2025 | 09:05 |
-8,50 |
-2,2072% |
376,60 |
376,60 |
0 |
| XETRA |
378,10 |
EUR | 11.08.2025 | 10:34 |
-6,60 |
-1,7156% |
383,30 |
375,30 |
8.715 |
| Berlin |
378,60 |
EUR | 11.08.2025 | 10:20 |
-6,20 |
-1,6112% |
385,70 |
378,60 |
0 |
| Düsseldorf |
380,70 |
EUR | 11.08.2025 | 09:32 |
-3,30 |
-0,8594% |
385,40 |
380,70 |
0 |
| Frankfurt Parkett |
383,10 |
EUR | 11.08.2025 | 08:41 |
-0,60 |
-0,1564% |
386,50 |
383,10 |
191 |
| Hamburg |
385,60 |
EUR | 11.08.2025 | 08:16 |
1,40 |
0,3644% |
385,60 |
385,60 |
0 |
| Hannover |
385,60 |
EUR | 11.08.2025 | 08:16 |
5,30 |
1,3936% |
385,60 |
385,60 |
0 |
| Munich |
386,10 |
EUR | 11.08.2025 | 08:10 |
1,00 |
0,2597% |
386,10 |
385,20 |
5 |
| Stuttgart |
378,20 |
EUR | 11.08.2025 | 10:35 |
-6,70 |
-1,7407% |
386,00 |
377,10 |
93 |
| Nasdaq OTC |
435,46 |
USD | 08.08.2025 | 21:36 |
-11,78 |
-2,6339% |
458,396 |
435,46 |
162 |
| TLX |
384,80 |
EUR | 08.08.2025 | 17:44 |
3,20 |
0,8386% |
384,80 |
384,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
