DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,57 EUR var 0,23% 29.07.2025 14:09 357,00 43,54 43,56 238,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 14:09
Market phase NEG
Open 43,49 EUR
Close 43,47 EUR
Daily Low 43,32 EUR
Daily High 43,85 EUR
Total volume 226.722
Total Money 9.887.452,43 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
7,4394
38,96
45,19
3 Months
22,6234
34,47
45,19
6 Months
10,358
30,78
45,33
Current Year
17,9647
30,78
45,33
1 Year
22,4507
29,61
45,33
3 Years
64,6903
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,73
 EUR 29.07.2025 13:00
0,28
0,6444%
43,73
43,42
 445
XETRA
43,57
 EUR 29.07.2025 14:09
0,10
0,23%
43,85
43,32
 226.722
Berlin
43,53
 EUR 29.07.2025 13:21
0,33
0,7639%
43,80
43,42
 0
Düsseldorf
43,80
 EUR 29.07.2025 12:31
0,55
1,2717%
43,80
43,31
 0
Frankfurt Parkett
43,60
 EUR 29.07.2025 13:11
0,30
0,6928%
43,62
43,33
 323
Hamburg
43,51
 EUR 29.07.2025 10:37
0,04
0,092%
43,51
43,26
 65
Hannover
43,26
 EUR 29.07.2025 08:16
-0,05
-0,1154%
43,26
43,26
 0
Munich
43,25
 EUR 29.07.2025 08:00
0,12
0,2782%
43,25
43,25
 0
Stuttgart
43,56
 EUR 29.07.2025 14:10
0,34
0,7867%
43,86
43,35
 6.220
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 602
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54