AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,95 USD
|
-1,6759% | 28.07.2025 22:00 | 100,00 | 101,97 | 114,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 109,50 USD |
| Close | 109,79 USD |
| Daily Low | 107,74 USD |
| Daily High | 109,58 USD |
| Total volume | 3.050.078 |
| Total Money | 330.181.800,7418 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3582 |
102,06 |
110,51 |
| 3 Months |
0,8313 |
97,46 |
110,51 |
| 6 Months |
7,95 |
97,32 |
110,51 |
| Current Year |
17,0443 |
89,91 |
110,51 |
| 1 Year |
11,9233 |
89,91 |
110,51 |
| 3 Years |
10,5818 |
69,38 |
110,51 |
| 5 Years |
27,3897 |
69,38 |
110,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,00 |
EUR | 29.07.2025 | 11:00 |
0,40 |
0,4274% |
94,00 |
93,80 |
0 |
| Berlin |
93,20 |
EUR | 29.07.2025 | 08:08 |
-0,80 |
-0,8511% |
93,20 |
93,20 |
0 |
| Düsseldorf |
93,20 |
EUR | 29.07.2025 | 09:32 |
0,40 |
0,431% |
93,20 |
93,00 |
0 |
| Frankfurt Parkett |
93,20 |
EUR | 29.07.2025 | 08:01 |
-1,60 |
-1,6878% |
93,20 |
93,20 |
0 |
| Hamburg |
93,20 |
EUR | 29.07.2025 | 08:01 |
-0,40 |
-0,4274% |
93,20 |
93,20 |
0 |
| Hannover |
93,20 |
EUR | 29.07.2025 | 08:01 |
-0,40 |
-0,4274% |
93,20 |
93,20 |
0 |
| Munich |
93,20 |
EUR | 29.07.2025 | 08:00 |
-0,40 |
-0,4274% |
93,20 |
93,20 |
0 |
| Stuttgart |
93,00 |
EUR | 29.07.2025 | 07:33 |
0,20 |
0,2155% |
93,00 |
93,00 |
0 |
| Nasdaq |
107,95 |
USD | 28.07.2025 | 22:00 |
-1,84 |
-1,6759% |
109,58 |
107,74 |
3.050.078 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
