APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,27 USD
|
2,4665% | 28.07.2025 22:00 | 300,00 | 189,96 | 191,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 189,01 USD |
| Close | 185,69 USD |
| Daily Low | 188,625 USD |
| Daily High | 190,50 USD |
| Total volume | 4.912.986 |
| Total Money | 933.335.202,5914 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8535 |
180,90 |
201,11 |
| 3 Months |
26,1821 |
144,71 |
201,11 |
| 6 Months |
10,0781 |
123,7365 |
201,11 |
| Current Year |
16,9956 |
123,7365 |
201,11 |
| 1 Year |
-7,8462 |
123,7365 |
215,70 |
| 3 Years |
80,9338 |
71,12 |
255,89 |
| 5 Years |
205,4093 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,92 |
EUR | 29.07.2025 | 11:00 |
1,26 |
0,7699% |
165,06 |
164,92 |
0 |
| XETRA |
165,36 |
EUR | 29.07.2025 | 11:03 |
1,68 |
1,0264% |
165,36 |
165,18 |
371 |
| Berlin |
164,18 |
EUR | 29.07.2025 | 08:08 |
1,38 |
0,8477% |
164,18 |
164,18 |
0 |
| Düsseldorf |
164,70 |
EUR | 29.07.2025 | 09:31 |
1,24 |
0,7586% |
164,70 |
164,00 |
0 |
| Frankfurt Parkett |
165,86 |
EUR | 29.07.2025 | 09:32 |
2,88 |
1,7671% |
165,86 |
163,50 |
1 |
| Hamburg |
164,16 |
EUR | 29.07.2025 | 08:01 |
0,84 |
0,5143% |
164,16 |
164,16 |
0 |
| Hannover |
164,18 |
EUR | 29.07.2025 | 08:01 |
0,94 |
0,5758% |
164,18 |
164,18 |
0 |
| Munich |
164,14 |
EUR | 29.07.2025 | 08:00 |
0,98 |
0,6006% |
164,14 |
164,14 |
0 |
| Stuttgart |
164,02 |
EUR | 29.07.2025 | 07:35 |
5,42 |
3,4174% |
164,02 |
164,02 |
0 |
| Nasdaq |
190,27 |
USD | 28.07.2025 | 22:00 |
4,58 |
2,4665% |
190,50 |
188,625 |
4.912.986 |
| TLX |
163,26 |
EUR | 28.07.2025 | 17:44 |
5,88 |
3,7362% |
163,26 |
163,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
