ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,925 EUR var 2,3381% 07.08.2025 19:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 19:30
Market phase -
Open 40,33 EUR
Close 39,99 EUR
Daily Low 40,16 EUR
Daily High 41,075 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,97
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
-12,5067
39,99
53,44
3 Months
21,2413
34,33
53,44
6 Months
-16,5477
28,04
53,72
Current Year
-34,7185
28,04
63,05
1 Year
-34,4151
28,04
70,49
3 Years
-38,4494
28,04
99,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,72
 EUR 07.08.2025 17:32
1,08
2,6575%
41,72
40,33
 0
XETRA
41,755
 EUR 07.08.2025 17:35
1,165
2,8702%
41,755
40,225
 781
Berlin
40,335
 EUR 07.08.2025 08:08
-0,305
-0,7505%
40,335
40,335
 0
Düsseldorf
40,925
 EUR 07.08.2025 19:30
0,935
2,3381%
41,075
40,16
 0
Frankfurt Parkett
40,65
 EUR 07.08.2025 21:49
0,42
1,044%
40,65
40,145
 0
Hannover
41,64
 EUR 07.08.2025 17:25
1,22
3,0183%
41,64
40,345
 0
Munich
41,30
 EUR 07.08.2025 16:58
0,32
0,7809%
41,30
40,545
 500
Stuttgart
40,32
 EUR 07.08.2025 07:44
0,155
0,3859%
40,32
40,32
 0
Nasdaq
47,59
 USD 07.08.2025 22:00
0,61
1,2984%
48,68
47,275
 10.100.927
London
48,51
 USD 05.08.2025 16:04
-2,215
-4,3667%
48,51
48,51
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54