WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,904 EUR var 0,609% 06.08.2025 08:01 1.000,00 11,046 11,154 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.08.2025 08:01
Market phase -
Open 10,904 EUR
Close 10,838 EUR
Daily Low 10,904 EUR
Daily High 10,904 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,68
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
15,0531
9,349
11,768
3 Months
44,6031
7,345
11,768
6 Months
12,3458
6,757
11,768
Current Year
8,1421
6,757
11,768
1 Year
49,1605
6,116
11,806
3 Years
-27,3592
6,116
15,02
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,076
 EUR 06.08.2025 11:00
-0,076
-0,6815%
11,076
11,076
 0
XETRA
11,078
 EUR 06.08.2025 10:35
0,214
1,9698%
11,02
10,98
 476
Berlin
10,904
 EUR 06.08.2025 08:08
-0,164
-1,4817%
10,904
10,904
 0
Düsseldorf
10,91
 EUR 06.08.2025 09:30
-0,032
-0,2925%
10,91
10,902
 0
Frankfurt Parkett
10,866
 EUR 06.08.2025 09:59
-0,196
-1,7718%
10,866
10,846
 0
Hamburg
10,904
 EUR 06.08.2025 08:01
0,066
0,609%
10,904
10,904
 0
Hannover
10,904
 EUR 06.08.2025 08:01
0,066
0,609%
10,904
10,904
 0
Munich
11,056
 EUR 06.08.2025 08:01
0,00
0,00%
11,056
11,056
 0
Stuttgart
10,914
 EUR 06.08.2025 07:31
-0,078
-0,7096%
10,914
10,914
 0
Nasdaq
12,72
 USD 05.08.2025 22:00
-0,08
-0,625%
12,91
12,465
 48.416.913
TLX
10,846
 EUR 05.08.2025 17:44
-0,116
-1,0582%
10,846
10,846
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54