CISCO SYSTEMS INC - US17275R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,21 EUR
|
1,4043% | 29.07.2025 18:03 | 140,00 | 58,75 | 59,06 | 140,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:03 |
| Market phase | - |
| Open | 58,60 EUR |
| Close | 58,39 EUR |
| Daily Low | 58,60 EUR |
| Daily High | 59,50 EUR |
| Total volume | 959 |
| Total Money | 57.003,89 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,40 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3559 |
57,50 |
59,50 |
| 3 Months |
18,7882 |
49,895 |
59,50 |
| 6 Months |
2,4926 |
44,00 |
64,34 |
| Current Year |
4,078 |
44,00 |
64,34 |
| 1 Year |
33,7777 |
40,795 |
64,34 |
| 3 Years |
33,0412 |
40,22 |
64,34 |
| 5 Years |
49,0872 |
30,055 |
64,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,33 |
EUR | 29.07.2025 | 17:32 |
1,18 |
2,0292% |
59,33 |
58,65 |
0 |
| XETRA |
59,36 |
EUR | 29.07.2025 | 17:35 |
1,16 |
1,9931% |
59,59 |
58,56 |
1.456 |
| Berlin |
58,79 |
EUR | 29.07.2025 | 21:48 |
0,21 |
0,3585% |
59,52 |
58,63 |
0 |
| Düsseldorf |
59,22 |
EUR | 29.07.2025 | 19:30 |
0,94 |
1,6129% |
59,30 |
58,45 |
0 |
| Frankfurt Parkett |
59,21 |
EUR | 29.07.2025 | 18:03 |
0,82 |
1,4044% |
59,50 |
58,60 |
959 |
| Hamburg |
59,35 |
EUR | 29.07.2025 | 17:57 |
1,29 |
2,2218% |
59,42 |
58,56 |
638 |
| Hannover |
59,40 |
EUR | 29.07.2025 | 17:25 |
1,34 |
2,308% |
59,40 |
58,60 |
0 |
| Munich |
59,42 |
EUR | 29.07.2025 | 17:25 |
1,37 |
2,36% |
59,42 |
58,58 |
0 |
| Stuttgart |
58,79 |
EUR | 30.07.2025 | 07:32 |
0,00 |
0,00% |
58,79 |
58,79 |
0 |
| Nasdaq |
67,96 |
USD | 29.07.2025 | 22:00 |
0,04 |
0,0589% |
68,725 |
67,825 |
15.261.761 |
| London |
68,49 |
USD | 29.07.2025 | 16:01 |
0,53 |
0,7799% |
68,49 |
68,49 |
1.296 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
59,39 |
EUR | 29.07.2025 | 17:44 |
1,32 |
2,2731% |
59,39 |
59,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
