CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,445 USD
|
0,773% | 29.07.2025 18:49 | 1.600,00 | 68,44 | 68,45 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:49 |
| Market phase | - |
| Open | 68,23 USD |
| Close | 67,92 USD |
| Daily Low | 68,19 USD |
| Daily High | 68,725 USD |
| Total volume | 6.231.266 |
| Total Money | 426.587.485,0856 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0634 |
66,98 |
69,78 |
| 3 Months |
19,4933 |
56,46 |
69,78 |
| 6 Months |
14,2857 |
52,11 |
69,78 |
| Current Year |
14,7297 |
52,11 |
69,78 |
| 1 Year |
41,8546 |
44,50 |
69,78 |
| 3 Years |
48,8821 |
38,605 |
69,78 |
| 5 Years |
46,7589 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,33 |
EUR | 29.07.2025 | 17:32 |
1,18 |
2,0292% |
59,33 |
58,65 |
0 |
| XETRA |
59,36 |
EUR | 29.07.2025 | 17:35 |
1,16 |
1,9931% |
59,59 |
58,56 |
1.456 |
| Berlin |
59,24 |
EUR | 29.07.2025 | 18:24 |
0,66 |
1,1267% |
59,52 |
58,63 |
0 |
| Düsseldorf |
59,30 |
EUR | 29.07.2025 | 16:30 |
1,02 |
1,7502% |
59,30 |
58,45 |
0 |
| Frankfurt Parkett |
59,21 |
EUR | 29.07.2025 | 18:03 |
0,82 |
1,4044% |
59,50 |
58,60 |
959 |
| Hamburg |
59,35 |
EUR | 29.07.2025 | 17:57 |
1,29 |
2,2218% |
59,42 |
58,56 |
638 |
| Hannover |
59,40 |
EUR | 29.07.2025 | 17:25 |
1,34 |
2,308% |
59,40 |
58,60 |
0 |
| Munich |
59,42 |
EUR | 29.07.2025 | 17:25 |
1,37 |
2,36% |
59,42 |
58,58 |
0 |
| Stuttgart |
59,35 |
EUR | 29.07.2025 | 17:38 |
0,83 |
1,4183% |
59,54 |
58,55 |
817 |
| Nasdaq |
68,445 |
USD | 29.07.2025 | 18:49 |
0,525 |
0,773% |
68,725 |
68,19 |
6.231.266 |
| London |
68,49 |
USD | 29.07.2025 | 16:01 |
0,53 |
0,7799% |
68,49 |
68,49 |
1.296 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
59,39 |
EUR | 29.07.2025 | 17:44 |
1,32 |
2,2731% |
59,39 |
59,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
