ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,48 EUR
|
-0,4803% | 07.08.2025 08:06 | 200,00 | 192,24 | 192,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:06 |
| Market phase | - |
| Open | 186,48 EUR |
| Close | 187,38 EUR |
| Daily Low | 186,48 EUR |
| Daily High | 186,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5438 |
187,38 |
208,50 |
| 3 Months |
8,538 |
171,90 |
208,50 |
| 6 Months |
-7,558 |
142,20 |
232,15 |
| Current Year |
-9,5438 |
142,20 |
232,15 |
| 1 Year |
-0,298 |
142,20 |
232,15 |
| 3 Years |
9,5277 |
139,88 |
232,15 |
| 5 Years |
92,3227 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,94 |
EUR | 07.08.2025 | 15:30 |
2,62 |
1,3839% |
191,94 |
188,20 |
0 |
| Berlin |
186,90 |
EUR | 07.08.2025 | 08:08 |
-2,30 |
-1,2156% |
186,90 |
186,90 |
0 |
| Düsseldorf |
187,10 |
EUR | 07.08.2025 | 12:31 |
-1,18 |
-0,6267% |
187,10 |
185,92 |
0 |
| Frankfurt Parkett |
186,48 |
EUR | 07.08.2025 | 08:06 |
-0,90 |
-0,4803% |
186,48 |
186,48 |
0 |
| Hamburg |
186,94 |
EUR | 07.08.2025 | 08:01 |
-2,00 |
-1,0585% |
186,94 |
186,94 |
0 |
| Hannover |
186,94 |
EUR | 07.08.2025 | 08:01 |
-2,02 |
-1,069% |
186,94 |
186,94 |
0 |
| Munich |
189,50 |
EUR | 07.08.2025 | 08:00 |
-3,26 |
-1,6912% |
189,50 |
189,50 |
0 |
| Stuttgart |
187,40 |
EUR | 07.08.2025 | 12:07 |
-1,98 |
-1,0455% |
187,40 |
186,96 |
5 |
| Nasdaq |
223,91 |
USD | 07.08.2025 | 16:10 |
3,22 |
1,4591% |
225,64 |
223,03 |
317.254 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
189,30 |
EUR | 06.08.2025 | 17:44 |
-0,88 |
-0,4627% |
189,30 |
189,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
