DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,80 EUR
|
0,3277% | 31.07.2025 08:01 | 1.112,00 | 39,84 | 39,86 | 1.088,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 39,80 EUR |
| Close | 39,67 EUR |
| Daily Low | 39,80 EUR |
| Daily High | 39,80 EUR |
| Total volume | 3 |
| Total Money | 119,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1009 |
38,58 |
41,35 |
| 3 Months |
4,8085 |
36,47 |
41,58 |
| 6 Months |
12,9234 |
31,62 |
43,81 |
| Current Year |
16,7451 |
31,62 |
43,81 |
| 1 Year |
-2,9361 |
31,62 |
43,81 |
| 3 Years |
2,0581 |
29,925 |
46,88 |
| 5 Years |
14,8523 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,78 |
EUR | 31.07.2025 | 09:05 |
0,08 |
0,2015% |
39,78 |
39,78 |
0 |
| XETRA |
39,85 |
EUR | 31.07.2025 | 09:39 |
0,05 |
0,1256% |
39,88 |
39,63 |
219.460 |
| Berlin |
39,68 |
EUR | 31.07.2025 | 08:00 |
-0,36 |
-0,8991% |
39,68 |
39,68 |
2 |
| Düsseldorf |
39,79 |
EUR | 31.07.2025 | 09:31 |
-0,01 |
-0,0251% |
39,79 |
39,62 |
0 |
| Frankfurt Parkett |
39,76 |
EUR | 31.07.2025 | 09:19 |
0,10 |
0,2521% |
39,80 |
39,54 |
3.020 |
| Hamburg |
39,80 |
EUR | 31.07.2025 | 08:01 |
0,13 |
0,3277% |
39,80 |
39,80 |
3 |
| Hannover |
39,65 |
EUR | 31.07.2025 | 08:16 |
-0,25 |
-0,6266% |
39,65 |
39,65 |
0 |
| Munich |
39,74 |
EUR | 31.07.2025 | 08:02 |
-0,12 |
-0,3011% |
39,74 |
39,74 |
0 |
| Stuttgart |
39,85 |
EUR | 31.07.2025 | 09:37 |
0,20 |
0,5044% |
39,88 |
39,50 |
8.534 |
| Nasdaq OTC |
45,1499 |
USD | 30.07.2025 | 19:57 |
-0,26 |
-0,5726% |
45,1499 |
45,1199 |
813 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,70 |
EUR | 30.07.2025 | 17:44 |
-0,12 |
-0,3014% |
39,70 |
39,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
