DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,905 EUR
|
2,9931% | 04.08.2025 12:57 | 2.600,00 | 28,90 | 28,905 | 2.600,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:57 |
| Market phase | - |
| Open | 28,25 EUR |
| Close | 28,065 EUR |
| Daily Low | 28,25 EUR |
| Daily High | 28,905 EUR |
| Total volume | 8.918 |
| Total Money | 255.281,09 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4701 |
20,055 |
29,425 |
| 3 Months |
21,5461 |
20,055 |
29,425 |
| 6 Months |
49,2026 |
16,75 |
29,425 |
| Current Year |
68,0539 |
16,306 |
29,425 |
| 1 Year |
101,1828 |
12,294 |
29,425 |
| 3 Years |
234,7847 |
7,25 |
29,425 |
| 5 Years |
270,4461 |
6,759 |
29,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,86 |
EUR | 04.08.2025 | 12:56 |
0,705 |
2,504% |
28,86 |
28,31 |
386 |
| XETRA |
28,905 |
EUR | 04.08.2025 | 12:58 |
0,81 |
2,8831% |
28,93 |
28,18 |
1.481.386 |
| Berlin |
28,24 |
EUR | 04.08.2025 | 08:03 |
0,255 |
0,9112% |
28,24 |
28,24 |
0 |
| Düsseldorf |
28,775 |
EUR | 04.08.2025 | 11:47 |
0,43 |
1,517% |
28,775 |
28,24 |
596 |
| Frankfurt Parkett |
28,905 |
EUR | 04.08.2025 | 12:57 |
0,84 |
2,9931% |
28,905 |
28,25 |
8.918 |
| Hamburg |
28,82 |
EUR | 04.08.2025 | 12:48 |
0,635 |
2,253% |
28,82 |
28,27 |
1.372 |
| Hannover |
28,265 |
EUR | 04.08.2025 | 08:16 |
0,20 |
0,7126% |
28,265 |
28,265 |
0 |
| Munich |
28,265 |
EUR | 04.08.2025 | 08:00 |
0,12 |
0,4264% |
28,265 |
28,265 |
180 |
| Stuttgart |
28,90 |
EUR | 04.08.2025 | 12:58 |
0,77 |
2,7373% |
28,90 |
28,195 |
99.579 |
| NYSE |
32,53 |
USD | 01.08.2025 | 22:00 |
-0,45 |
-1,3645% |
32,73 |
32,265 |
3.210.911 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,11 |
EUR | 01.08.2025 | 17:44 |
-0,845 |
-2,9183% |
28,11 |
28,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
