NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,06 EUR
|
0,9581% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 156,30 EUR |
| Close | 156,56 EUR |
| Daily Low | 153,76 EUR |
| Daily High | 158,40 EUR |
| Total volume | 241.239 |
| Total Money | 37.681.988,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9816 |
138,84 |
160,72 |
| 3 Months |
52,7445 |
108,10 |
160,72 |
| 6 Months |
22,0352 |
75,40 |
160,72 |
| Current Year |
22,0541 |
75,40 |
160,72 |
| 1 Year |
64,766 |
75,40 |
160,72 |
| 3 Years |
790,3785 |
11,232 |
160,72 |
| 5 Years |
1.581,2658 |
9,285 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,04 |
EUR | 11.08.2025 | 17:32 |
1,16 |
0,7394% |
158,04 |
154,72 |
774 |
| XETRA |
158,06 |
EUR | 11.08.2025 | 17:35 |
1,50 |
0,9581% |
158,40 |
153,76 |
241.239 |
| Berlin |
157,90 |
EUR | 11.08.2025 | 18:48 |
1,32 |
0,843% |
158,30 |
154,58 |
931 |
| Düsseldorf |
157,90 |
EUR | 11.08.2025 | 19:31 |
1,22 |
0,7787% |
158,16 |
155,66 |
98 |
| Frankfurt Parkett |
157,14 |
EUR | 11.08.2025 | 21:47 |
0,16 |
0,1019% |
158,26 |
153,76 |
17.676 |
| Hamburg |
157,46 |
EUR | 11.08.2025 | 21:09 |
0,68 |
0,4337% |
158,28 |
154,58 |
4.219 |
| Hannover |
157,86 |
EUR | 11.08.2025 | 17:25 |
0,86 |
0,5478% |
157,98 |
154,54 |
219 |
| Munich |
157,68 |
EUR | 11.08.2025 | 20:27 |
1,20 |
0,7669% |
158,24 |
154,16 |
492 |
| Stuttgart |
157,24 |
EUR | 11.08.2025 | 21:45 |
0,40 |
0,255% |
158,32 |
153,80 |
5.751 |
| Nasdaq |
182,06 |
USD | 11.08.2025 | 22:00 |
-0,64 |
-0,3503% |
183,84 |
180,25 |
138.118.221 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,16 |
EUR | 11.08.2025 | 17:44 |
0,94 |
0,5979% |
157,80 |
155,50 |
2.725 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
