FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,21 EUR
|
-0,2421% | 05.08.2025 12:02 | 1.214,00 | 41,19 | 41,22 | 523,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:02 |
| Market phase | - |
| Open | 41,17 EUR |
| Close | 41,31 EUR |
| Daily Low | 41,17 EUR |
| Daily High | 41,21 EUR |
| Total volume | 28 |
| Total Money | 1.153,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0394 |
40,33 |
42,72 |
| 3 Months |
-2,4327 |
40,33 |
44,33 |
| 6 Months |
12,164 |
33,54 |
44,33 |
| Current Year |
22,9098 |
33,26 |
44,33 |
| 1 Year |
32,5738 |
30,30 |
44,33 |
| 3 Years |
71,5532 |
19,795 |
44,33 |
| 5 Years |
-3,7287 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,27 |
EUR | 05.08.2025 | 11:00 |
-0,22 |
-0,5302% |
41,46 |
41,27 |
0 |
| XETRA |
41,19 |
EUR | 05.08.2025 | 12:13 |
-0,30 |
-0,7231% |
41,50 |
41,14 |
118.587 |
| Berlin |
41,25 |
EUR | 05.08.2025 | 11:44 |
-0,13 |
-0,3142% |
41,33 |
41,25 |
0 |
| Düsseldorf |
41,31 |
EUR | 05.08.2025 | 09:31 |
0,08 |
0,194% |
41,31 |
41,20 |
0 |
| Frankfurt Parkett |
41,30 |
EUR | 05.08.2025 | 08:08 |
-0,05 |
-0,1209% |
41,48 |
41,30 |
406 |
| Hamburg |
41,21 |
EUR | 05.08.2025 | 12:02 |
-0,10 |
-0,2421% |
41,21 |
41,17 |
28 |
| Hannover |
41,17 |
EUR | 05.08.2025 | 08:16 |
0,14 |
0,3412% |
41,17 |
41,17 |
0 |
| Munich |
41,21 |
EUR | 05.08.2025 | 08:00 |
-0,27 |
-0,6509% |
41,21 |
41,21 |
0 |
| Stuttgart |
41,19 |
EUR | 05.08.2025 | 12:10 |
-0,15 |
-0,3628% |
41,47 |
40,81 |
1.661 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,50 |
EUR | 04.08.2025 | 17:44 |
0,19 |
0,4599% |
41,50 |
41,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
